HS Property Service and Management (HSPSM)

HSPSM
🏛️ 홍콩 →
1,955.88
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,815.78 1,821.39 1,811.78 1,812.20 25,312.0K
09:35 1,812.20 1,814.58 1,808.60 1,814.58 8,817.9K
09:40 1,815.32 1,818.22 1,813.26 1,813.26 7,874.4K
09:45 1,812.42 1,815.77 1,810.77 1,810.77 6,454.3K
09:50 1,811.87 1,813.54 1,810.52 1,811.27 7,841.3K
09:55 1,811.15 1,814.45 1,810.01 1,813.90 4,840.8K
10:00 1,813.13 1,814.87 1,811.12 1,812.23 5,285.3K
10:05 1,813.09 1,818.31 1,812.04 1,818.31 7,566.7K
10:10 1,818.26 1,821.96 1,816.61 1,821.50 10,297.8K
10:15 1,821.63 1,829.61 1,821.63 1,827.35 11,695.7K
10:20 1,827.35 1,833.49 1,827.28 1,832.61 8,143.3K
10:25 1,832.59 1,833.42 1,831.74 1,831.85 5,790.6K
10:30 1,831.59 1,831.59 1,828.59 1,830.45 3,780.0K
10:35 1,830.45 1,830.47 1,826.25 1,826.25 3,561.6K
10:40 1,826.26 1,827.20 1,825.03 1,825.27 2,890.8K
10:45 1,825.27 1,826.70 1,822.65 1,823.86 5,546.8K
10:50 1,823.94 1,826.36 1,822.98 1,825.69 3,339.1K
10:55 1,825.79 1,833.93 1,825.79 1,832.75 5,250.8K
11:00 1,833.58 1,833.58 1,831.08 1,832.23 4,429.6K
11:05 1,832.23 1,834.65 1,831.19 1,833.02 5,607.7K
11:10 1,834.17 1,834.84 1,832.10 1,832.68 2,727.4K
11:15 1,832.68 1,832.84 1,829.62 1,829.62 4,859.1K
11:20 1,829.62 1,831.47 1,828.83 1,829.15 3,495.3K
11:25 1,830.16 1,830.67 1,826.86 1,827.10 4,482.7K
11:30 1,826.42 1,826.42 1,823.82 1,824.48 3,036.8K
11:35 1,824.48 1,828.85 1,823.26 1,828.60 3,069.2K
11:40 1,828.40 1,829.91 1,828.02 1,828.85 3,251.6K
11:45 1,828.76 1,829.02 1,827.39 1,828.99 1,187.4K
11:50 1,828.83 1,829.75 1,827.34 1,828.24 2,014.3K
11:55 1,827.83 1,828.03 1,825.01 1,826.27 1,425.9K
12:00 1,826.30 1,826.30 1,826.30 1,826.30 1.0K
12:05 1,826.30 1,826.30 1,826.30 1,826.30 0.0K
13:00 1,825.06 1,827.00 1,822.87 1,825.52 3,163.4K
13:05 1,825.52 1,827.44 1,823.83 1,826.18 2,213.1K
13:10 1,825.15 1,827.78 1,825.15 1,827.78 2,664.4K
13:15 1,827.78 1,828.05 1,824.93 1,827.44 2,413.9K
13:20 1,827.44 1,828.47 1,826.02 1,826.38 2,378.7K
13:25 1,826.41 1,826.53 1,823.36 1,824.58 3,462.0K
13:30 1,824.17 1,824.80 1,822.69 1,824.35 3,331.5K
13:35 1,824.38 1,824.52 1,820.92 1,823.18 3,266.9K
13:40 1,823.14 1,825.86 1,821.51 1,825.08 5,057.1K
13:45 1,825.08 1,826.29 1,822.46 1,824.26 3,538.5K
13:50 1,824.27 1,827.11 1,823.01 1,824.64 2,462.6K
13:55 1,824.10 1,825.26 1,823.06 1,823.78 2,658.1K
14:00 1,824.55 1,828.78 1,824.42 1,827.36 2,401.5K
14:05 1,828.02 1,831.78 1,828.02 1,831.16 3,529.6K
14:10 1,831.19 1,832.00 1,830.58 1,831.13 3,219.5K
14:15 1,831.13 1,833.79 1,830.77 1,833.48 3,083.0K
14:20 1,833.74 1,834.33 1,833.02 1,833.25 2,866.3K
14:25 1,833.25 1,835.30 1,833.25 1,833.98 3,037.2K
14:30 1,833.97 1,834.86 1,830.00 1,831.09 3,762.4K
14:35 1,831.72 1,832.06 1,829.93 1,830.97 2,144.4K
14:40 1,830.97 1,831.77 1,829.58 1,831.07 3,213.2K
14:45 1,831.07 1,831.36 1,829.07 1,830.05 3,087.2K
14:50 1,830.44 1,831.09 1,827.52 1,828.11 5,219.4K
14:55 1,828.51 1,829.48 1,826.41 1,828.09 2,479.7K
15:00 1,827.65 1,828.93 1,826.59 1,827.92 1,608.1K
15:05 1,827.85 1,828.58 1,826.19 1,828.41 2,209.8K
15:10 1,828.54 1,829.98 1,827.34 1,829.98 1,460.4K
15:15 1,830.00 1,830.00 1,827.05 1,828.67 2,528.1K
15:20 1,828.25 1,829.41 1,824.85 1,826.72 4,054.2K
15:25 1,826.75 1,827.03 1,824.48 1,824.49 2,475.0K
15:30 1,824.48 1,827.17 1,824.48 1,827.17 2,282.3K
15:35 1,827.14 1,828.02 1,825.91 1,827.50 1,873.7K
15:40 1,827.47 1,829.23 1,827.07 1,827.81 2,920.0K
15:45 1,827.56 1,829.42 1,826.72 1,828.13 4,490.9K
15:50 1,828.64 1,830.33 1,828.14 1,830.33 4,367.5K
15:55 1,829.84 1,833.00 1,829.56 1,832.87 13,883.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음