HS Property Service and Management (HSPSM)

HSPSM
🏛️ 홍콩 →
1,955.88
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,873.99 1,883.85 1,873.99 1,878.36 12,667.4K
09:35 1,878.58 1,879.58 1,869.45 1,870.56 5,787.0K
09:40 1,870.60 1,881.14 1,870.11 1,877.94 8,832.9K
09:45 1,878.36 1,879.06 1,872.03 1,872.13 7,637.4K
09:50 1,871.87 1,874.61 1,869.37 1,869.81 5,976.2K
09:55 1,869.70 1,871.43 1,868.65 1,871.39 3,815.1K
10:00 1,871.39 1,872.40 1,868.11 1,868.97 5,263.1K
10:05 1,868.56 1,868.57 1,865.89 1,866.14 3,649.4K
10:10 1,866.76 1,866.85 1,864.75 1,866.04 3,268.5K
10:15 1,866.01 1,866.31 1,864.05 1,864.81 3,218.7K
10:20 1,864.81 1,866.40 1,863.76 1,864.01 3,761.7K
10:25 1,864.04 1,864.04 1,860.46 1,860.88 1,696.3K
10:30 1,860.50 1,861.76 1,859.17 1,860.49 2,978.5K
10:35 1,860.49 1,862.04 1,859.75 1,860.85 2,844.0K
10:40 1,860.91 1,861.74 1,858.98 1,860.95 3,494.1K
10:45 1,860.44 1,860.89 1,858.60 1,859.86 1,589.5K
10:50 1,859.61 1,862.47 1,859.55 1,861.04 3,182.4K
10:55 1,861.04 1,861.65 1,859.20 1,861.65 6,393.5K
11:00 1,861.32 1,864.82 1,860.86 1,864.81 2,047.8K
11:05 1,864.66 1,866.14 1,864.28 1,865.88 1,900.3K
11:10 1,865.94 1,866.53 1,863.70 1,863.87 1,590.8K
11:15 1,863.87 1,863.90 1,861.82 1,862.25 1,548.0K
11:20 1,862.28 1,864.60 1,862.28 1,863.08 2,138.7K
11:25 1,863.08 1,867.79 1,862.08 1,867.79 2,752.9K
11:30 1,866.79 1,869.35 1,866.76 1,868.20 3,005.5K
11:35 1,868.20 1,868.34 1,867.16 1,867.39 2,275.5K
11:40 1,867.26 1,867.54 1,865.99 1,866.60 1,573.5K
11:45 1,866.60 1,867.41 1,865.88 1,865.99 1,891.3K
11:50 1,865.67 1,866.71 1,864.89 1,865.59 1,291.2K
11:55 1,865.59 1,866.14 1,863.68 1,865.92 576.9K
12:00 1,865.97 1,865.97 1,865.97 1,865.97 1.2K
12:05 1,865.97 1,865.97 1,865.97 1,865.97 0.0K
13:00 1,864.66 1,865.13 1,861.29 1,862.19 4,403.0K
13:05 1,862.21 1,863.01 1,859.68 1,861.70 2,001.2K
13:10 1,862.12 1,863.77 1,860.99 1,863.55 1,561.9K
13:15 1,863.55 1,865.82 1,863.31 1,865.02 1,969.6K
13:20 1,864.92 1,867.67 1,863.91 1,867.45 1,622.7K
13:25 1,867.43 1,867.46 1,865.36 1,865.45 2,212.8K
13:30 1,865.43 1,866.56 1,864.10 1,864.58 1,489.6K
13:35 1,864.17 1,864.60 1,863.38 1,864.33 1,670.1K
13:40 1,864.33 1,864.69 1,860.70 1,860.73 9,214.8K
13:45 1,860.73 1,862.00 1,859.94 1,859.94 1,530.8K
13:50 1,859.94 1,860.16 1,856.07 1,856.58 3,066.7K
13:55 1,856.46 1,856.46 1,853.70 1,854.90 2,569.2K
14:00 1,854.90 1,857.49 1,854.02 1,856.99 2,325.7K
14:05 1,856.99 1,858.83 1,856.94 1,858.76 1,841.5K
14:10 1,858.76 1,858.82 1,857.41 1,858.11 1,695.1K
14:15 1,858.35 1,858.44 1,855.73 1,856.66 3,416.7K
14:20 1,856.69 1,857.25 1,855.24 1,855.36 2,063.8K
14:25 1,855.36 1,856.69 1,854.64 1,855.32 1,329.9K
14:30 1,855.27 1,855.27 1,851.34 1,854.35 3,039.3K
14:35 1,854.51 1,856.82 1,854.07 1,856.24 2,042.6K
14:40 1,856.24 1,858.40 1,855.45 1,857.90 1,735.7K
14:45 1,857.90 1,858.72 1,857.24 1,858.04 2,180.5K
14:50 1,858.01 1,858.61 1,856.83 1,857.67 1,358.3K
14:55 1,857.91 1,858.26 1,855.52 1,856.47 1,730.4K
15:00 1,856.50 1,857.47 1,855.62 1,857.33 1,610.9K
15:05 1,857.27 1,857.95 1,854.75 1,855.65 1,691.7K
15:10 1,855.65 1,855.76 1,851.83 1,852.22 2,542.7K
15:15 1,852.22 1,852.22 1,850.17 1,851.49 3,315.2K
15:20 1,851.49 1,852.28 1,850.18 1,852.28 1,643.4K
15:25 1,852.28 1,852.77 1,851.67 1,851.95 1,604.1K
15:30 1,851.96 1,852.45 1,850.67 1,850.67 5,206.8K
15:35 1,850.67 1,851.12 1,845.82 1,847.65 3,244.6K
15:40 1,847.66 1,848.07 1,846.07 1,847.44 2,169.6K
15:45 1,846.78 1,849.39 1,846.53 1,849.39 3,247.6K
15:50 1,849.36 1,850.07 1,847.25 1,849.33 3,528.0K
15:55 1,849.33 1,850.60 1,848.26 1,850.59 15,504.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음