HS Property Service and Management (HSPSM)

HSPSM
🏛️ 홍콩 →
1,955.88
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,837.76 1,842.35 1,835.62 1,840.21 16,476.4K
09:35 1,839.02 1,843.43 1,839.02 1,841.95 10,125.4K
09:40 1,841.97 1,843.44 1,840.81 1,843.25 9,551.2K
09:45 1,843.30 1,845.82 1,843.18 1,844.75 5,058.9K
09:50 1,844.74 1,845.69 1,842.51 1,842.91 4,258.0K
09:55 1,843.00 1,844.01 1,841.57 1,841.57 3,201.6K
10:00 1,841.59 1,842.39 1,840.17 1,842.16 3,403.5K
10:05 1,842.19 1,847.25 1,842.19 1,846.15 10,197.5K
10:10 1,846.17 1,851.96 1,846.08 1,851.96 8,235.9K
10:15 1,851.96 1,852.27 1,849.10 1,849.10 6,547.6K
10:20 1,849.08 1,850.11 1,847.54 1,848.22 5,165.1K
10:25 1,848.35 1,848.62 1,847.55 1,848.40 4,145.0K
10:30 1,848.38 1,850.16 1,846.64 1,850.15 4,755.2K
10:35 1,850.16 1,852.05 1,850.16 1,850.72 2,862.0K
10:40 1,850.76 1,851.11 1,850.03 1,850.46 2,353.9K
10:45 1,850.20 1,851.68 1,849.07 1,850.94 3,153.9K
10:50 1,850.94 1,854.09 1,850.94 1,854.09 2,763.9K
10:55 1,854.09 1,854.10 1,851.78 1,853.44 2,989.4K
11:00 1,854.32 1,858.33 1,854.32 1,856.23 5,395.3K
11:05 1,856.23 1,857.33 1,854.83 1,856.80 2,283.1K
11:10 1,856.80 1,858.71 1,855.54 1,855.54 3,297.4K
11:15 1,855.54 1,856.60 1,854.27 1,856.60 2,566.1K
11:20 1,856.58 1,858.60 1,855.46 1,858.41 2,546.6K
11:25 1,858.41 1,860.69 1,858.41 1,860.58 3,195.6K
11:30 1,860.53 1,860.87 1,858.15 1,859.89 3,696.6K
11:35 1,859.89 1,860.37 1,858.69 1,859.40 4,124.6K
11:40 1,859.40 1,860.68 1,859.37 1,860.37 1,046.9K
11:45 1,860.34 1,860.81 1,859.73 1,860.22 1,864.3K
11:50 1,860.22 1,863.16 1,859.96 1,862.85 4,543.1K
11:55 1,862.87 1,864.13 1,862.59 1,862.85 1,619.2K
12:00 1,863.19 1,863.19 1,863.19 1,863.19 10.5K
12:05 1,863.19 1,863.19 1,863.19 1,863.19 0.0K
13:00 1,861.98 1,863.35 1,860.40 1,862.96 6,929.5K
13:05 1,862.98 1,863.49 1,859.75 1,859.77 5,114.5K
13:10 1,859.77 1,861.23 1,858.00 1,858.91 3,889.0K
13:15 1,858.91 1,861.72 1,858.53 1,861.59 4,326.6K
13:20 1,861.59 1,862.37 1,860.90 1,861.63 2,950.6K
13:25 1,861.63 1,863.58 1,861.62 1,862.90 3,073.2K
13:30 1,862.94 1,864.72 1,862.94 1,863.90 2,681.7K
13:35 1,864.29 1,865.34 1,862.73 1,865.33 2,783.3K
13:40 1,865.33 1,868.33 1,865.33 1,868.33 3,121.1K
13:45 1,868.33 1,870.14 1,868.33 1,870.14 2,064.8K
13:50 1,870.39 1,870.62 1,868.33 1,869.24 3,722.9K
13:55 1,869.21 1,869.40 1,867.68 1,868.05 2,949.9K
14:00 1,867.90 1,867.93 1,865.63 1,866.13 3,006.7K
14:05 1,866.11 1,866.62 1,864.44 1,865.29 2,350.4K
14:10 1,865.29 1,867.74 1,865.29 1,867.12 3,388.9K
14:15 1,867.12 1,867.25 1,864.74 1,865.02 2,840.9K
14:20 1,865.02 1,865.30 1,864.71 1,865.30 4,894.2K
14:25 1,865.30 1,866.58 1,865.30 1,865.59 3,044.8K
14:30 1,865.64 1,866.32 1,862.19 1,862.87 3,035.0K
14:35 1,862.87 1,864.22 1,861.70 1,864.22 1,785.0K
14:40 1,864.17 1,864.23 1,862.87 1,863.15 1,804.4K
14:45 1,863.15 1,863.88 1,860.81 1,863.88 2,982.7K
14:50 1,863.85 1,864.27 1,861.17 1,861.92 2,974.6K
14:55 1,861.92 1,864.86 1,861.80 1,863.87 1,828.2K
15:00 1,863.87 1,875.89 1,863.87 1,874.97 20,303.2K
15:05 1,875.52 1,877.31 1,874.02 1,875.65 9,964.4K
15:10 1,875.65 1,876.24 1,869.02 1,875.92 11,456.2K
15:15 1,876.30 1,877.35 1,870.59 1,870.62 5,906.1K
15:20 1,870.62 1,877.39 1,870.62 1,877.29 6,058.5K
15:25 1,877.27 1,878.95 1,876.99 1,877.21 7,843.8K
15:30 1,877.19 1,878.20 1,875.17 1,876.96 5,943.6K
15:35 1,876.90 1,878.26 1,875.16 1,877.38 8,511.9K
15:40 1,877.41 1,877.90 1,870.54 1,870.74 9,053.8K
15:45 1,870.75 1,873.29 1,870.37 1,872.32 4,465.1K
15:50 1,872.32 1,872.40 1,870.11 1,871.61 5,378.7K
15:55 1,871.67 1,876.09 1,871.14 1,874.34 19,209.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음