HS Property Service and Management (HSPSM)

HSPSM
🏛️ 홍콩 →
1,955.88
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,870.26 1,873.91 1,861.21 1,861.36 16,792.1K
09:35 1,861.36 1,862.44 1,860.09 1,862.31 5,698.0K
09:40 1,862.04 1,862.21 1,859.02 1,860.10 3,528.4K
09:45 1,860.51 1,861.43 1,858.62 1,860.09 3,886.8K
09:50 1,860.11 1,860.71 1,856.68 1,856.68 4,873.0K
09:55 1,856.69 1,857.57 1,853.83 1,853.84 6,410.8K
10:00 1,854.14 1,854.39 1,851.64 1,853.21 6,622.7K
10:05 1,853.25 1,853.25 1,848.29 1,850.10 5,378.9K
10:10 1,850.40 1,854.12 1,850.39 1,853.74 2,760.2K
10:15 1,853.74 1,858.24 1,853.74 1,856.22 4,253.9K
10:20 1,856.22 1,857.00 1,855.39 1,855.98 3,041.2K
10:25 1,856.01 1,857.46 1,855.83 1,857.46 4,810.1K
10:30 1,857.07 1,860.05 1,856.92 1,860.05 4,298.9K
10:35 1,858.73 1,859.11 1,855.26 1,856.26 3,020.6K
10:40 1,856.24 1,857.27 1,855.25 1,855.45 3,031.2K
10:45 1,855.49 1,857.60 1,854.67 1,855.73 2,787.0K
10:50 1,855.75 1,857.13 1,854.88 1,855.21 1,581.5K
10:55 1,855.21 1,856.76 1,854.69 1,856.36 1,167.1K
11:00 1,856.36 1,857.37 1,855.90 1,855.95 2,431.1K
11:05 1,855.92 1,861.16 1,854.50 1,861.16 7,540.3K
11:10 1,861.23 1,861.88 1,860.66 1,861.03 3,985.7K
11:15 1,861.03 1,864.36 1,860.78 1,863.62 2,757.5K
11:20 1,863.62 1,864.34 1,862.52 1,862.79 4,203.4K
11:25 1,862.79 1,862.93 1,860.99 1,861.42 2,172.1K
11:30 1,861.46 1,861.46 1,859.06 1,860.56 1,851.1K
11:35 1,860.56 1,860.85 1,859.27 1,859.99 1,290.5K
11:40 1,859.59 1,860.30 1,859.25 1,859.48 1,550.6K
11:45 1,859.48 1,860.24 1,858.76 1,860.11 1,093.0K
11:50 1,860.11 1,860.14 1,858.97 1,859.43 981.4K
11:55 1,859.43 1,859.90 1,858.70 1,859.42 1,124.8K
12:00 1,859.45 1,859.45 1,859.45 1,859.45 0.8K
12:05 1,859.45 1,859.45 1,859.45 1,859.45 0.0K
13:00 1,860.12 1,861.56 1,859.10 1,859.89 3,413.7K
13:05 1,860.35 1,861.97 1,859.95 1,861.30 2,896.6K
13:10 1,861.16 1,866.96 1,861.16 1,866.78 4,605.2K
13:15 1,866.78 1,869.12 1,866.31 1,869.12 2,744.1K
13:20 1,869.15 1,872.01 1,869.15 1,870.97 4,636.3K
13:25 1,870.97 1,870.97 1,867.82 1,868.43 2,767.3K
13:30 1,868.43 1,868.69 1,865.13 1,865.89 2,721.4K
13:35 1,866.89 1,871.29 1,866.59 1,870.32 4,008.3K
13:40 1,870.32 1,874.27 1,870.26 1,874.01 8,003.6K
13:45 1,874.15 1,875.12 1,871.33 1,871.77 4,612.0K
13:50 1,870.81 1,871.95 1,869.99 1,870.29 2,594.9K
13:55 1,870.16 1,871.11 1,867.63 1,868.50 2,466.0K
14:00 1,868.40 1,868.40 1,865.70 1,865.84 2,366.4K
14:05 1,865.84 1,866.32 1,864.49 1,865.58 2,503.0K
14:10 1,865.58 1,867.39 1,864.86 1,866.94 2,642.5K
14:15 1,866.54 1,867.75 1,866.22 1,866.46 1,970.8K
14:20 1,866.40 1,866.70 1,863.93 1,865.36 1,965.8K
14:25 1,865.36 1,866.35 1,864.70 1,866.28 1,857.7K
14:30 1,866.28 1,866.90 1,864.73 1,866.90 2,309.5K
14:35 1,866.90 1,868.28 1,866.13 1,867.11 1,787.6K
14:40 1,867.11 1,869.07 1,867.11 1,868.64 1,068.7K
14:45 1,868.64 1,869.75 1,867.79 1,868.81 2,996.4K
14:50 1,868.74 1,869.20 1,867.67 1,869.02 1,832.8K
14:55 1,869.02 1,869.84 1,867.83 1,868.25 2,152.3K
15:00 1,867.87 1,869.80 1,867.44 1,869.55 2,252.0K
15:05 1,869.11 1,869.46 1,867.45 1,868.31 2,756.3K
15:10 1,868.31 1,868.94 1,867.10 1,867.96 1,628.8K
15:15 1,867.96 1,868.20 1,866.48 1,866.82 2,492.3K
15:20 1,867.39 1,868.53 1,867.05 1,867.22 1,952.3K
15:25 1,867.71 1,869.15 1,867.08 1,867.12 2,664.5K
15:30 1,867.14 1,867.27 1,864.90 1,867.26 2,314.1K
15:35 1,867.27 1,868.36 1,866.55 1,867.89 2,791.0K
15:40 1,868.19 1,868.94 1,867.18 1,867.30 4,471.7K
15:45 1,867.27 1,869.90 1,866.22 1,869.39 2,737.2K
15:50 1,869.69 1,871.13 1,869.08 1,870.29 3,295.0K
15:55 1,869.92 1,872.88 1,868.79 1,872.88 18,447.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음