HS Property Service and Management (HSPSM)

HSPSM
🏛️ 홍콩 →
1,955.88
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,836.60 1,836.60 1,828.41 1,832.06 16,530.3K
09:35 1,832.04 1,832.89 1,825.61 1,826.40 4,875.9K
09:40 1,825.83 1,827.24 1,824.93 1,826.35 6,091.2K
09:45 1,826.06 1,828.03 1,821.68 1,822.99 5,707.5K
09:50 1,822.88 1,822.88 1,821.00 1,821.82 3,521.2K
09:55 1,822.23 1,823.35 1,821.48 1,822.90 3,557.0K
10:00 1,823.33 1,826.31 1,823.10 1,823.66 4,660.7K
10:05 1,823.63 1,824.21 1,821.29 1,822.43 2,497.3K
10:10 1,822.46 1,823.34 1,820.92 1,821.32 3,028.1K
10:15 1,821.29 1,821.95 1,819.20 1,821.95 3,494.3K
10:20 1,821.76 1,822.39 1,820.87 1,821.99 3,462.2K
10:25 1,822.04 1,822.13 1,819.19 1,819.20 3,039.7K
10:30 1,819.17 1,821.08 1,818.15 1,818.75 5,778.0K
10:35 1,818.72 1,820.00 1,817.76 1,819.49 2,819.8K
10:40 1,819.48 1,819.59 1,817.95 1,819.05 3,224.2K
10:45 1,819.02 1,819.14 1,815.77 1,815.77 4,041.8K
10:50 1,815.68 1,815.68 1,812.68 1,813.33 5,859.8K
10:55 1,813.34 1,813.51 1,810.72 1,811.32 4,627.6K
11:00 1,811.35 1,812.19 1,809.54 1,810.78 3,485.0K
11:05 1,810.82 1,810.97 1,808.85 1,809.08 4,639.1K
11:10 1,809.11 1,812.96 1,809.11 1,812.54 6,279.9K
11:15 1,812.54 1,814.01 1,812.10 1,814.01 3,672.2K
11:20 1,814.01 1,814.06 1,811.84 1,812.75 2,874.9K
11:25 1,812.35 1,813.22 1,811.75 1,812.99 2,518.5K
11:30 1,813.00 1,813.03 1,809.77 1,809.87 2,334.3K
11:35 1,809.87 1,810.80 1,809.00 1,810.03 3,463.8K
11:40 1,810.04 1,810.40 1,808.15 1,809.49 1,414.6K
11:45 1,809.81 1,810.62 1,809.03 1,809.93 1,844.0K
11:50 1,809.93 1,810.47 1,809.40 1,810.19 2,154.7K
11:55 1,810.21 1,810.90 1,809.36 1,810.25 1,074.5K
12:00 1,810.25 1,810.25 1,810.25 1,810.25 2.5K
12:05 1,810.25 1,810.25 1,810.25 1,810.25 0.0K
13:00 1,809.47 1,810.15 1,806.79 1,807.24 4,267.3K
13:05 1,806.98 1,808.06 1,805.79 1,806.93 1,597.7K
13:10 1,807.00 1,809.36 1,806.57 1,809.06 2,242.0K
13:15 1,809.09 1,809.84 1,807.33 1,809.84 2,699.4K
13:20 1,810.16 1,810.39 1,808.91 1,809.76 1,936.1K
13:25 1,809.80 1,809.85 1,808.52 1,809.27 1,629.6K
13:30 1,809.25 1,809.54 1,807.64 1,808.51 2,023.7K
13:35 1,808.83 1,809.30 1,807.62 1,808.62 1,205.0K
13:40 1,809.25 1,809.47 1,807.88 1,807.88 1,826.8K
13:45 1,807.91 1,808.37 1,806.69 1,807.40 2,349.2K
13:50 1,807.45 1,809.08 1,807.45 1,807.93 2,042.9K
13:55 1,807.93 1,808.64 1,807.70 1,807.79 2,786.9K
14:00 1,807.80 1,808.57 1,807.37 1,808.15 1,248.4K
14:05 1,808.11 1,809.81 1,807.67 1,809.52 1,166.5K
14:10 1,809.52 1,810.82 1,809.13 1,809.22 2,503.8K
14:15 1,809.22 1,810.13 1,808.97 1,809.67 1,557.7K
14:20 1,809.62 1,810.54 1,808.76 1,810.40 2,256.2K
14:25 1,810.67 1,810.67 1,807.98 1,809.42 1,700.8K
14:30 1,809.65 1,809.83 1,808.32 1,809.11 1,060.6K
14:35 1,809.13 1,809.51 1,807.71 1,808.30 1,403.6K
14:40 1,808.30 1,808.91 1,806.31 1,807.18 2,440.4K
14:45 1,807.13 1,807.75 1,806.39 1,806.67 3,550.1K
14:50 1,806.65 1,808.62 1,806.59 1,807.61 3,058.0K
14:55 1,807.57 1,808.18 1,807.31 1,808.04 3,295.6K
15:00 1,808.00 1,808.86 1,806.49 1,807.79 1,782.9K
15:05 1,807.86 1,808.42 1,806.17 1,806.17 3,982.6K
15:10 1,806.17 1,806.75 1,803.07 1,804.17 2,833.4K
15:15 1,804.17 1,805.11 1,803.51 1,804.45 3,500.0K
15:20 1,804.45 1,805.62 1,802.73 1,803.58 3,784.3K
15:25 1,803.99 1,804.65 1,801.97 1,803.24 5,538.7K
15:30 1,803.26 1,805.18 1,803.12 1,804.16 2,791.7K
15:35 1,804.16 1,806.11 1,803.38 1,806.11 4,096.4K
15:40 1,805.93 1,807.68 1,804.74 1,807.67 4,217.8K
15:45 1,806.37 1,808.63 1,806.33 1,806.33 4,187.3K
15:50 1,806.38 1,807.53 1,804.98 1,806.19 4,475.2K
15:55 1,806.19 1,808.42 1,804.39 1,808.42 17,569.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음