HS Property Service and Management (HSPSM)

HSPSM
🏛️ 홍콩 →
1,955.88
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,787.05 1,800.13 1,787.05 1,797.50 18,909.9K
09:35 1,797.43 1,799.15 1,795.20 1,798.41 7,051.1K
09:40 1,798.49 1,799.55 1,796.19 1,796.19 7,257.7K
09:45 1,797.07 1,797.20 1,791.94 1,793.02 5,863.4K
09:50 1,792.50 1,796.44 1,792.38 1,795.53 5,806.6K
09:55 1,795.52 1,796.63 1,794.84 1,795.85 5,472.4K
10:00 1,795.87 1,796.45 1,789.68 1,789.85 6,342.9K
10:05 1,789.83 1,789.83 1,787.02 1,787.60 5,820.0K
10:10 1,787.71 1,788.06 1,783.05 1,783.16 6,146.9K
10:15 1,783.16 1,784.36 1,781.74 1,782.87 4,022.5K
10:20 1,782.77 1,782.79 1,780.65 1,781.33 4,500.7K
10:25 1,781.55 1,782.24 1,780.84 1,782.20 3,454.2K
10:30 1,782.26 1,782.49 1,781.31 1,782.20 3,937.1K
10:35 1,782.20 1,783.70 1,781.52 1,783.55 3,875.0K
10:40 1,783.44 1,783.84 1,782.31 1,782.97 4,805.9K
10:45 1,782.97 1,783.81 1,782.22 1,782.55 3,080.3K
10:50 1,782.60 1,782.98 1,781.93 1,782.43 2,127.1K
10:55 1,782.45 1,783.95 1,782.07 1,782.72 2,425.6K
11:00 1,782.32 1,785.62 1,782.00 1,785.62 4,457.6K
11:05 1,785.61 1,785.83 1,784.41 1,784.97 2,722.4K
11:10 1,785.05 1,785.71 1,783.85 1,783.95 1,881.8K
11:15 1,783.95 1,784.81 1,783.95 1,784.23 1,395.3K
11:20 1,784.26 1,787.42 1,784.13 1,786.86 1,589.0K
11:25 1,786.86 1,787.30 1,786.69 1,786.72 1,058.9K
11:30 1,786.64 1,786.76 1,785.15 1,785.15 1,934.5K
11:35 1,785.15 1,785.32 1,783.67 1,784.16 2,054.4K
11:40 1,784.16 1,784.23 1,782.81 1,783.84 2,024.2K
11:45 1,783.84 1,783.84 1,782.47 1,783.45 2,746.9K
11:50 1,783.86 1,783.89 1,782.25 1,782.99 963.0K
11:55 1,782.99 1,783.93 1,782.88 1,783.79 1,105.8K
12:00 1,783.79 1,783.79 1,783.79 1,783.79 0.0K
12:05 1,783.79 1,783.79 1,783.79 1,783.79 0.0K
13:00 1,784.36 1,785.51 1,783.45 1,785.48 3,148.3K
13:05 1,785.52 1,785.52 1,783.07 1,784.58 2,643.7K
13:10 1,784.58 1,784.96 1,783.26 1,784.78 2,849.6K
13:15 1,784.78 1,785.56 1,783.64 1,784.96 1,179.1K
13:20 1,785.02 1,785.02 1,782.63 1,783.66 2,069.1K
13:25 1,783.61 1,784.91 1,783.58 1,783.85 1,890.1K
13:30 1,783.88 1,785.14 1,783.24 1,783.25 4,572.8K
13:35 1,783.22 1,783.33 1,782.53 1,782.88 2,393.2K
13:40 1,783.01 1,784.16 1,782.48 1,783.91 2,320.0K
13:45 1,783.85 1,784.04 1,782.77 1,782.77 3,753.9K
13:50 1,782.76 1,783.50 1,782.76 1,783.49 1,156.5K
13:55 1,783.46 1,784.02 1,781.79 1,782.21 6,956.8K
14:00 1,781.80 1,783.67 1,781.47 1,783.16 1,533.4K
14:05 1,783.16 1,785.07 1,783.16 1,784.16 2,811.9K
14:10 1,784.01 1,785.05 1,783.50 1,783.89 3,789.0K
14:15 1,783.89 1,785.14 1,783.71 1,784.16 1,932.7K
14:20 1,784.16 1,784.99 1,784.05 1,784.23 1,993.4K
14:25 1,784.65 1,786.14 1,784.65 1,785.40 4,408.0K
14:30 1,785.40 1,785.84 1,784.74 1,785.46 2,416.5K
14:35 1,785.46 1,786.83 1,785.46 1,786.83 1,501.9K
14:40 1,786.43 1,786.81 1,785.51 1,786.21 1,757.6K
14:45 1,785.80 1,785.80 1,784.73 1,785.54 1,599.6K
14:50 1,785.54 1,786.11 1,784.89 1,785.30 1,394.7K
14:55 1,785.30 1,786.50 1,785.14 1,785.90 1,547.4K
15:00 1,785.92 1,787.22 1,785.15 1,786.34 1,959.7K
15:05 1,786.33 1,787.69 1,786.19 1,787.69 2,479.4K
15:10 1,787.71 1,787.77 1,785.52 1,786.18 2,101.2K
15:15 1,786.20 1,786.62 1,784.28 1,784.28 1,377.4K
15:20 1,784.30 1,785.24 1,783.70 1,783.91 1,771.1K
15:25 1,783.92 1,785.03 1,783.22 1,784.49 1,803.2K
15:30 1,784.49 1,786.44 1,784.26 1,786.00 2,593.3K
15:35 1,785.95 1,786.79 1,784.95 1,786.79 2,175.3K
15:40 1,786.34 1,787.51 1,785.31 1,785.60 5,901.2K
15:45 1,786.17 1,786.71 1,784.40 1,784.40 4,943.7K
15:50 1,784.44 1,785.99 1,783.26 1,784.79 3,419.4K
15:55 1,785.29 1,789.17 1,784.17 1,789.17 17,005.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음