HS Property Service and Management (HSPSM)

HSPSM
🏛️ 홍콩 →
1,955.88
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,802.78 1,806.69 1,801.34 1,805.63 6,534.0K
09:35 1,805.69 1,806.00 1,801.31 1,804.57 3,584.7K
09:40 1,804.61 1,805.15 1,802.78 1,804.79 3,383.8K
09:45 1,804.83 1,806.11 1,800.62 1,802.06 2,953.5K
09:50 1,802.06 1,802.50 1,799.24 1,800.64 2,985.5K
09:55 1,800.43 1,800.87 1,798.75 1,799.67 3,823.9K
10:00 1,800.14 1,800.98 1,799.30 1,800.47 4,033.5K
10:05 1,799.64 1,800.79 1,799.21 1,800.17 2,725.6K
10:10 1,800.14 1,802.24 1,799.69 1,801.90 2,425.7K
10:15 1,801.92 1,803.40 1,801.03 1,801.69 2,223.7K
10:20 1,801.67 1,802.40 1,798.21 1,798.21 1,306.0K
10:25 1,798.19 1,800.40 1,796.97 1,800.01 1,336.2K
10:30 1,800.00 1,801.26 1,798.39 1,801.26 1,739.6K
10:35 1,800.83 1,801.27 1,799.03 1,800.27 1,287.5K
10:40 1,800.33 1,801.33 1,799.80 1,800.88 1,423.7K
10:45 1,800.88 1,802.31 1,800.60 1,802.00 2,109.6K
10:50 1,802.01 1,803.58 1,800.61 1,801.91 1,977.3K
10:55 1,801.93 1,805.22 1,801.87 1,804.75 3,290.2K
11:00 1,804.59 1,805.50 1,803.76 1,804.76 1,458.8K
11:05 1,804.72 1,806.46 1,803.30 1,805.28 1,715.1K
11:10 1,805.28 1,805.98 1,804.33 1,805.68 1,653.6K
11:15 1,805.69 1,806.24 1,804.56 1,804.56 1,237.6K
11:20 1,804.56 1,805.92 1,804.56 1,805.48 831.7K
11:25 1,805.09 1,805.87 1,803.57 1,804.05 1,543.9K
11:30 1,804.10 1,804.34 1,802.57 1,803.25 3,185.9K
11:35 1,803.25 1,803.89 1,802.82 1,803.10 1,272.7K
11:40 1,803.06 1,804.71 1,803.06 1,804.50 1,103.6K
11:45 1,804.50 1,804.52 1,802.70 1,802.77 1,011.5K
11:50 1,802.77 1,803.75 1,802.75 1,803.40 1,604.5K
11:55 1,803.54 1,804.25 1,802.38 1,803.83 1,399.2K
12:00 1,803.83 1,803.83 1,803.83 1,803.83 3.5K
12:05 1,803.83 1,803.83 1,803.83 1,803.83 0.0K
13:00 1,803.55 1,803.56 1,802.12 1,802.72 5,215.0K
13:05 1,803.14 1,803.43 1,801.56 1,803.40 1,590.0K
13:10 1,803.40 1,803.63 1,802.22 1,802.23 1,257.2K
13:15 1,802.21 1,802.61 1,799.40 1,800.36 2,209.8K
13:20 1,800.54 1,801.21 1,799.54 1,800.57 2,382.8K
13:25 1,800.61 1,800.62 1,797.06 1,798.52 2,658.0K
13:30 1,798.52 1,799.39 1,797.59 1,798.24 1,736.2K
13:35 1,798.66 1,799.91 1,798.66 1,799.29 1,963.8K
13:40 1,799.22 1,801.02 1,798.76 1,800.66 1,404.6K
13:45 1,800.71 1,801.54 1,799.74 1,800.14 1,777.9K
13:50 1,800.14 1,800.58 1,798.00 1,799.57 2,238.4K
13:55 1,799.59 1,801.04 1,799.50 1,800.98 1,387.2K
14:00 1,800.92 1,802.18 1,800.07 1,802.18 1,825.7K
14:05 1,802.31 1,802.31 1,799.93 1,801.65 1,578.0K
14:10 1,801.65 1,802.46 1,800.62 1,802.14 2,709.7K
14:15 1,802.13 1,803.33 1,801.37 1,802.73 2,675.7K
14:20 1,802.73 1,804.44 1,802.73 1,803.35 2,275.8K
14:25 1,803.35 1,804.85 1,802.86 1,804.44 2,696.9K
14:30 1,804.38 1,805.08 1,803.02 1,805.08 4,204.4K
14:35 1,805.08 1,805.12 1,804.21 1,804.53 3,257.6K
14:40 1,804.49 1,806.03 1,803.56 1,804.88 3,201.8K
14:45 1,804.91 1,808.51 1,804.44 1,807.06 3,232.1K
14:50 1,807.09 1,808.42 1,806.13 1,807.40 1,316.8K
14:55 1,807.38 1,809.02 1,806.77 1,808.17 3,501.9K
15:00 1,808.14 1,808.84 1,806.76 1,807.59 2,510.7K
15:05 1,807.60 1,807.96 1,805.54 1,807.00 2,678.5K
15:10 1,807.01 1,808.43 1,806.09 1,807.72 1,700.4K
15:15 1,807.69 1,809.09 1,806.75 1,808.42 1,404.4K
15:20 1,808.42 1,809.13 1,807.47 1,808.00 1,861.2K
15:25 1,808.00 1,809.96 1,807.57 1,809.70 2,256.7K
15:30 1,810.40 1,810.40 1,807.00 1,807.34 3,186.2K
15:35 1,807.32 1,807.63 1,806.91 1,807.41 3,052.0K
15:40 1,807.42 1,807.78 1,805.84 1,807.28 3,108.8K
15:45 1,807.36 1,807.89 1,805.70 1,807.57 4,161.1K
15:50 1,807.57 1,807.86 1,806.13 1,807.23 3,377.7K
15:55 1,807.21 1,810.49 1,807.03 1,809.67 52,498.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음