HS Property Service and Management (HSPSM)

HSPSM
🏛️ 홍콩 →
1,983.16
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,815.00 1,819.26 1,814.60 1,817.16 19,272.2K
09:35 1,817.29 1,817.29 1,814.37 1,816.97 3,372.9K
09:40 1,816.97 1,817.49 1,812.17 1,813.18 3,265.3K
09:45 1,813.17 1,815.26 1,812.80 1,815.05 4,414.7K
09:50 1,815.01 1,815.50 1,812.37 1,812.38 3,735.2K
09:55 1,812.29 1,814.28 1,812.29 1,813.08 3,333.3K
10:00 1,813.08 1,813.41 1,811.57 1,812.10 1,663.1K
10:05 1,811.99 1,813.84 1,810.34 1,810.87 3,791.0K
10:10 1,810.79 1,814.67 1,810.73 1,813.90 4,331.8K
10:15 1,814.79 1,815.84 1,812.53 1,813.76 4,152.4K
10:20 1,814.11 1,815.50 1,813.15 1,814.67 2,959.8K
10:25 1,814.67 1,815.52 1,814.16 1,814.32 4,255.4K
10:30 1,813.89 1,813.92 1,812.69 1,813.46 8,373.3K
10:35 1,813.43 1,814.68 1,813.43 1,813.93 4,113.8K
10:40 1,813.89 1,815.00 1,812.80 1,815.00 2,797.0K
10:45 1,815.00 1,815.45 1,812.20 1,812.20 2,853.7K
10:50 1,812.24 1,814.02 1,812.22 1,813.53 2,445.2K
10:55 1,813.58 1,814.59 1,812.94 1,813.76 2,532.1K
11:00 1,813.79 1,816.64 1,813.79 1,815.95 4,203.0K
11:05 1,815.97 1,817.28 1,815.61 1,816.08 2,388.9K
11:10 1,816.08 1,817.64 1,815.60 1,817.62 2,231.1K
11:15 1,817.62 1,818.51 1,815.01 1,815.57 2,310.7K
11:20 1,815.57 1,816.36 1,815.11 1,815.87 1,521.7K
11:25 1,816.00 1,816.48 1,814.38 1,814.38 2,975.6K
11:30 1,814.22 1,814.95 1,813.64 1,814.92 1,131.3K
11:35 1,814.89 1,815.78 1,814.39 1,815.48 1,055.2K
11:40 1,815.48 1,816.26 1,814.28 1,816.26 1,190.0K
11:45 1,816.26 1,816.47 1,815.16 1,815.45 613.3K
11:50 1,815.45 1,816.46 1,815.45 1,815.76 1,380.7K
11:55 1,815.76 1,817.44 1,815.76 1,817.08 624.5K
12:00 1,817.08 1,817.08 1,817.08 1,817.08 2.0K
12:05 1,817.08 1,817.08 1,817.08 1,817.08 0.0K
13:00 1,816.01 1,817.03 1,814.62 1,814.62 2,984.7K
13:05 1,814.92 1,817.92 1,814.73 1,816.81 2,442.0K
13:10 1,816.83 1,817.17 1,815.81 1,815.83 1,519.6K
13:15 1,815.83 1,815.95 1,814.07 1,814.12 3,113.4K
13:20 1,814.09 1,814.93 1,813.76 1,813.85 3,838.5K
13:25 1,813.87 1,815.09 1,813.09 1,814.69 936.7K
13:30 1,814.69 1,814.76 1,813.29 1,813.29 2,089.8K
13:35 1,813.29 1,814.04 1,813.29 1,813.87 1,710.0K
13:40 1,813.89 1,815.02 1,813.81 1,814.41 1,590.0K
13:45 1,814.33 1,815.20 1,813.87 1,814.75 1,652.5K
13:50 1,814.75 1,815.84 1,814.75 1,815.43 1,406.8K
13:55 1,815.43 1,816.63 1,815.00 1,815.81 1,099.1K
14:00 1,815.81 1,817.07 1,815.81 1,816.93 6,034.4K
14:05 1,816.95 1,820.11 1,816.15 1,818.46 3,803.1K
14:10 1,818.46 1,819.89 1,818.04 1,819.86 2,959.8K
14:15 1,819.86 1,819.89 1,816.78 1,817.47 1,620.7K
14:20 1,817.47 1,817.87 1,816.90 1,816.91 2,644.2K
14:25 1,816.91 1,818.15 1,816.59 1,817.97 3,258.8K
14:30 1,817.99 1,820.24 1,817.99 1,818.87 4,904.3K
14:35 1,818.87 1,822.14 1,818.86 1,821.63 2,465.2K
14:40 1,821.63 1,823.00 1,820.43 1,822.55 1,993.6K
14:45 1,822.56 1,823.25 1,821.94 1,822.56 4,077.3K
14:50 1,822.56 1,824.63 1,822.56 1,822.83 1,089.3K
14:55 1,822.81 1,825.37 1,822.81 1,824.79 1,507.6K
15:00 1,824.79 1,826.30 1,824.44 1,825.69 2,864.3K
15:05 1,825.71 1,826.88 1,825.62 1,826.14 1,449.6K
15:10 1,826.16 1,827.14 1,826.12 1,826.92 3,060.2K
15:15 1,826.92 1,827.02 1,825.81 1,826.16 3,509.4K
15:20 1,826.16 1,826.65 1,824.94 1,825.61 2,379.6K
15:25 1,825.61 1,826.49 1,825.02 1,826.49 2,690.3K
15:30 1,826.49 1,826.90 1,825.10 1,826.13 2,468.3K
15:35 1,826.16 1,827.89 1,825.11 1,825.23 2,574.5K
15:40 1,825.22 1,825.36 1,822.35 1,823.18 3,663.1K
15:45 1,823.18 1,826.06 1,822.70 1,823.37 4,508.0K
15:50 1,823.39 1,823.87 1,822.43 1,823.69 3,671.2K
15:55 1,824.57 1,826.50 1,822.26 1,826.50 11,461.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음