HS Property Service and Management (HSPSM)

HSPSM
🏛️ 홍콩 →
2,011.07
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,951.66 1,966.73 1,945.23 1,963.86 20,660.7K
09:35 1,963.58 1,963.66 1,954.41 1,957.89 8,057.7K
09:40 1,958.24 1,963.93 1,957.86 1,963.75 9,550.7K
09:45 1,964.06 1,965.95 1,962.19 1,963.51 6,847.5K
09:50 1,963.47 1,971.75 1,963.01 1,971.75 14,433.2K
09:55 1,972.83 1,973.40 1,970.31 1,971.48 13,350.5K
10:00 1,970.99 1,971.92 1,968.14 1,969.80 6,638.4K
10:05 1,969.79 1,974.16 1,969.34 1,973.05 9,283.3K
10:10 1,973.20 1,977.16 1,971.55 1,975.75 11,967.4K
10:15 1,975.83 1,981.19 1,975.73 1,979.96 16,482.1K
10:20 1,980.02 1,980.02 1,976.99 1,978.12 11,428.6K
10:25 1,978.25 1,978.86 1,972.61 1,974.08 6,835.0K
10:30 1,974.23 1,975.45 1,973.10 1,975.39 5,474.9K
10:35 1,974.93 1,976.43 1,973.52 1,976.23 4,011.5K
10:40 1,976.23 1,976.78 1,974.43 1,976.59 4,301.3K
10:45 1,976.59 1,977.82 1,974.89 1,976.42 5,828.6K
10:50 1,976.57 1,980.52 1,976.57 1,979.82 5,659.7K
10:55 1,980.12 1,980.88 1,977.22 1,978.16 4,434.9K
11:00 1,978.13 1,978.73 1,971.84 1,972.04 5,235.0K
11:05 1,972.00 1,973.04 1,971.07 1,972.18 4,158.7K
11:10 1,972.21 1,974.75 1,970.47 1,974.14 3,631.6K
11:15 1,974.14 1,976.10 1,973.15 1,975.08 3,671.0K
11:20 1,975.08 1,976.86 1,973.22 1,973.22 3,619.5K
11:25 1,973.42 1,973.42 1,969.95 1,970.42 3,306.1K
11:30 1,970.42 1,971.95 1,970.16 1,971.60 3,454.0K
11:35 1,971.17 1,971.58 1,968.56 1,969.30 2,693.8K
11:40 1,969.08 1,969.57 1,967.16 1,968.39 2,121.9K
11:45 1,969.53 1,971.18 1,968.58 1,971.18 1,534.4K
11:50 1,971.18 1,972.10 1,970.17 1,971.63 1,275.3K
11:55 1,971.76 1,972.73 1,970.33 1,972.73 1,372.3K
12:00 1,972.73 1,972.73 1,972.73 1,972.73 2.0K
12:05 1,972.73 1,972.73 1,972.73 1,972.73 0.0K
13:00 1,973.19 1,973.80 1,971.21 1,971.77 7,692.8K
13:05 1,971.70 1,972.84 1,969.72 1,970.62 4,945.3K
13:10 1,970.32 1,970.56 1,967.97 1,969.11 3,843.1K
13:15 1,969.11 1,969.24 1,966.86 1,967.90 3,051.7K
13:20 1,967.70 1,967.70 1,964.86 1,966.81 4,281.2K
13:25 1,966.81 1,968.64 1,966.39 1,967.26 3,024.6K
13:30 1,967.26 1,968.61 1,966.16 1,966.72 2,648.7K
13:35 1,966.69 1,968.51 1,965.42 1,968.06 3,755.3K
13:40 1,968.04 1,968.82 1,962.31 1,962.31 5,006.0K
13:45 1,963.48 1,963.80 1,960.71 1,962.97 5,464.2K
13:50 1,962.97 1,963.70 1,961.74 1,963.42 2,532.9K
13:55 1,963.34 1,965.72 1,962.89 1,965.72 3,705.5K
14:00 1,965.43 1,967.55 1,964.53 1,967.43 2,348.2K
14:05 1,967.43 1,968.21 1,965.77 1,967.95 2,131.0K
14:10 1,967.98 1,967.98 1,965.96 1,967.47 3,264.8K
14:15 1,967.11 1,968.62 1,966.22 1,968.43 1,568.0K
14:20 1,968.43 1,970.95 1,968.35 1,969.82 2,322.6K
14:25 1,969.82 1,972.25 1,969.24 1,971.52 3,079.0K
14:30 1,971.56 1,974.41 1,971.46 1,974.09 3,559.0K
14:35 1,974.12 1,975.64 1,972.87 1,974.30 2,827.8K
14:40 1,974.30 1,975.68 1,973.80 1,974.82 3,363.0K
14:45 1,974.82 1,974.88 1,972.76 1,973.76 2,706.7K
14:50 1,973.76 1,975.96 1,973.76 1,975.69 2,831.3K
14:55 1,975.69 1,976.59 1,973.55 1,976.59 3,985.4K
15:00 1,976.48 1,978.78 1,975.42 1,978.49 3,262.1K
15:05 1,978.09 1,978.43 1,977.08 1,978.01 3,420.9K
15:10 1,978.04 1,978.94 1,976.93 1,978.63 7,554.5K
15:15 1,978.76 1,979.09 1,976.40 1,977.90 4,775.5K
15:20 1,977.90 1,978.43 1,976.28 1,976.54 4,199.8K
15:25 1,976.57 1,978.00 1,976.11 1,977.63 2,491.8K
15:30 1,977.59 1,977.69 1,975.32 1,976.68 3,463.6K
15:35 1,976.65 1,976.65 1,974.72 1,976.13 3,451.9K
15:40 1,976.10 1,977.88 1,975.19 1,975.83 7,234.6K
15:45 1,975.81 1,978.72 1,974.80 1,978.43 5,129.2K
15:50 1,978.37 1,978.86 1,976.62 1,978.80 8,834.8K
15:55 1,979.11 1,980.70 1,977.88 1,979.56 19,719.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음