마지막 업데이트: 2025-09-30
시간 시가 고가 저가 종가 거래량
09:30 1,924.14 1,927.18 1,920.68 1,920.68 10,007.4K
09:35 1,920.87 1,921.08 1,913.05 1,913.58 11,305.5K
09:40 1,913.52 1,915.44 1,911.42 1,914.25 5,410.9K
09:45 1,914.26 1,915.93 1,913.26 1,913.44 4,126.1K
09:50 1,913.71 1,914.20 1,911.61 1,913.72 8,172.8K
09:55 1,913.71 1,913.75 1,911.96 1,913.02 5,130.5K
10:00 1,913.07 1,915.84 1,913.07 1,915.51 4,560.2K
10:05 1,915.76 1,915.77 1,910.17 1,910.56 4,643.4K
10:10 1,910.14 1,910.38 1,907.45 1,908.87 5,379.4K
10:15 1,908.78 1,912.54 1,908.36 1,912.54 5,737.6K
10:20 1,913.03 1,914.42 1,911.78 1,911.81 3,567.0K
10:25 1,911.93 1,913.06 1,909.40 1,910.55 3,083.7K
10:30 1,910.55 1,910.55 1,907.39 1,907.96 3,555.8K
10:35 1,908.04 1,908.06 1,903.55 1,903.88 9,266.7K
10:40 1,904.12 1,905.31 1,901.79 1,901.79 5,279.9K
10:45 1,901.85 1,904.36 1,900.07 1,900.07 6,641.4K
10:50 1,900.05 1,900.53 1,896.60 1,898.24 9,053.4K
10:55 1,897.81 1,901.37 1,897.81 1,900.55 5,649.2K
11:00 1,901.01 1,904.51 1,901.01 1,904.02 5,862.1K
11:05 1,903.99 1,904.26 1,902.22 1,903.83 4,510.1K
11:10 1,904.56 1,906.72 1,904.42 1,906.10 2,998.8K
11:15 1,905.74 1,905.74 1,902.12 1,903.59 3,013.2K
11:20 1,903.42 1,903.42 1,900.45 1,902.54 3,320.0K
11:25 1,902.52 1,902.95 1,901.06 1,902.70 3,670.8K
11:30 1,902.89 1,902.89 1,900.18 1,900.38 2,165.5K
11:35 1,900.39 1,901.45 1,899.53 1,900.84 1,577.1K
11:40 1,900.19 1,901.01 1,899.58 1,900.01 2,002.7K
11:45 1,900.09 1,900.90 1,898.97 1,900.67 1,660.3K
11:50 1,900.81 1,901.70 1,900.62 1,900.63 1,502.4K
11:55 1,900.64 1,900.94 1,900.09 1,900.58 1,032.7K
12:00 1,900.58 1,900.58 1,900.58 1,900.58 12.0K
12:05 1,900.58 1,900.58 1,900.58 1,900.58 0.0K
13:00 1,899.46 1,903.02 1,898.75 1,902.39 6,892.4K
13:05 1,902.42 1,904.22 1,901.34 1,903.85 2,954.0K
13:10 1,903.99 1,905.07 1,902.27 1,905.07 2,956.3K
13:15 1,905.06 1,905.77 1,903.71 1,905.02 2,201.1K
13:20 1,904.42 1,904.42 1,902.07 1,902.62 2,555.4K
13:25 1,902.52 1,903.67 1,901.74 1,902.08 3,237.0K
13:30 1,902.08 1,902.83 1,901.04 1,901.04 2,005.8K
13:35 1,901.77 1,903.24 1,900.53 1,903.24 2,322.5K
13:40 1,903.24 1,903.38 1,901.27 1,901.27 2,383.9K
13:45 1,901.10 1,902.66 1,899.89 1,900.85 2,583.4K
13:50 1,900.95 1,902.12 1,900.61 1,900.90 3,153.5K
13:55 1,900.90 1,902.66 1,900.76 1,902.38 1,854.0K
14:00 1,902.38 1,902.38 1,900.60 1,900.73 2,460.3K
14:05 1,900.75 1,902.37 1,899.78 1,902.25 3,314.0K
14:10 1,902.24 1,903.22 1,900.83 1,901.18 3,680.3K
14:15 1,901.18 1,901.91 1,900.87 1,901.56 2,974.7K
14:20 1,901.45 1,902.18 1,900.35 1,900.92 2,769.5K
14:25 1,900.82 1,902.22 1,900.35 1,901.44 2,825.2K
14:30 1,901.40 1,901.40 1,897.80 1,897.80 4,980.4K
14:35 1,897.77 1,899.08 1,896.13 1,898.81 6,790.4K
14:40 1,898.95 1,902.24 1,898.08 1,902.22 5,262.4K
14:45 1,902.22 1,903.23 1,901.04 1,903.23 1,745.5K
14:50 1,903.37 1,905.11 1,903.24 1,904.56 2,645.4K
14:55 1,904.55 1,904.75 1,902.84 1,903.35 2,989.0K
15:00 1,903.34 1,904.28 1,902.50 1,903.98 2,439.4K
15:05 1,903.98 1,905.09 1,903.25 1,904.99 2,127.5K
15:10 1,904.99 1,905.76 1,904.16 1,905.49 3,989.2K
15:15 1,905.49 1,905.64 1,903.49 1,904.01 2,223.0K
15:20 1,904.11 1,905.20 1,903.68 1,905.01 1,518.0K
15:25 1,905.01 1,905.85 1,902.91 1,905.85 3,288.7K
15:30 1,905.30 1,906.05 1,904.51 1,904.75 3,106.9K
15:35 1,904.74 1,906.21 1,904.55 1,905.39 1,815.7K
15:40 1,905.16 1,906.30 1,903.52 1,905.92 2,699.1K
15:45 1,905.97 1,906.80 1,903.32 1,904.68 4,404.3K
15:50 1,904.41 1,907.74 1,903.00 1,906.75 7,454.3K
15:55 1,906.56 1,908.43 1,904.91 1,907.50 16,256.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음