2,011.07
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 1,924.14 | 1,927.18 | 1,920.68 | 1,920.68 | 10,007.4K |
09:35 | 1,920.87 | 1,921.08 | 1,913.05 | 1,913.58 | 11,305.5K |
09:40 | 1,913.52 | 1,915.44 | 1,911.42 | 1,914.25 | 5,410.9K |
09:45 | 1,914.26 | 1,915.93 | 1,913.26 | 1,913.44 | 4,126.1K |
09:50 | 1,913.71 | 1,914.20 | 1,911.61 | 1,913.72 | 8,172.8K |
09:55 | 1,913.71 | 1,913.75 | 1,911.96 | 1,913.02 | 5,130.5K |
10:00 | 1,913.07 | 1,915.84 | 1,913.07 | 1,915.51 | 4,560.2K |
10:05 | 1,915.76 | 1,915.77 | 1,910.17 | 1,910.56 | 4,643.4K |
10:10 | 1,910.14 | 1,910.38 | 1,907.45 | 1,908.87 | 5,379.4K |
10:15 | 1,908.78 | 1,912.54 | 1,908.36 | 1,912.54 | 5,737.6K |
10:20 | 1,913.03 | 1,914.42 | 1,911.78 | 1,911.81 | 3,567.0K |
10:25 | 1,911.93 | 1,913.06 | 1,909.40 | 1,910.55 | 3,083.7K |
10:30 | 1,910.55 | 1,910.55 | 1,907.39 | 1,907.96 | 3,555.8K |
10:35 | 1,908.04 | 1,908.06 | 1,903.55 | 1,903.88 | 9,266.7K |
10:40 | 1,904.12 | 1,905.31 | 1,901.79 | 1,901.79 | 5,279.9K |
10:45 | 1,901.85 | 1,904.36 | 1,900.07 | 1,900.07 | 6,641.4K |
10:50 | 1,900.05 | 1,900.53 | 1,896.60 | 1,898.24 | 9,053.4K |
10:55 | 1,897.81 | 1,901.37 | 1,897.81 | 1,900.55 | 5,649.2K |
11:00 | 1,901.01 | 1,904.51 | 1,901.01 | 1,904.02 | 5,862.1K |
11:05 | 1,903.99 | 1,904.26 | 1,902.22 | 1,903.83 | 4,510.1K |
11:10 | 1,904.56 | 1,906.72 | 1,904.42 | 1,906.10 | 2,998.8K |
11:15 | 1,905.74 | 1,905.74 | 1,902.12 | 1,903.59 | 3,013.2K |
11:20 | 1,903.42 | 1,903.42 | 1,900.45 | 1,902.54 | 3,320.0K |
11:25 | 1,902.52 | 1,902.95 | 1,901.06 | 1,902.70 | 3,670.8K |
11:30 | 1,902.89 | 1,902.89 | 1,900.18 | 1,900.38 | 2,165.5K |
11:35 | 1,900.39 | 1,901.45 | 1,899.53 | 1,900.84 | 1,577.1K |
11:40 | 1,900.19 | 1,901.01 | 1,899.58 | 1,900.01 | 2,002.7K |
11:45 | 1,900.09 | 1,900.90 | 1,898.97 | 1,900.67 | 1,660.3K |
11:50 | 1,900.81 | 1,901.70 | 1,900.62 | 1,900.63 | 1,502.4K |
11:55 | 1,900.64 | 1,900.94 | 1,900.09 | 1,900.58 | 1,032.7K |
12:00 | 1,900.58 | 1,900.58 | 1,900.58 | 1,900.58 | 12.0K |
12:05 | 1,900.58 | 1,900.58 | 1,900.58 | 1,900.58 | 0.0K |
13:00 | 1,899.46 | 1,903.02 | 1,898.75 | 1,902.39 | 6,892.4K |
13:05 | 1,902.42 | 1,904.22 | 1,901.34 | 1,903.85 | 2,954.0K |
13:10 | 1,903.99 | 1,905.07 | 1,902.27 | 1,905.07 | 2,956.3K |
13:15 | 1,905.06 | 1,905.77 | 1,903.71 | 1,905.02 | 2,201.1K |
13:20 | 1,904.42 | 1,904.42 | 1,902.07 | 1,902.62 | 2,555.4K |
13:25 | 1,902.52 | 1,903.67 | 1,901.74 | 1,902.08 | 3,237.0K |
13:30 | 1,902.08 | 1,902.83 | 1,901.04 | 1,901.04 | 2,005.8K |
13:35 | 1,901.77 | 1,903.24 | 1,900.53 | 1,903.24 | 2,322.5K |
13:40 | 1,903.24 | 1,903.38 | 1,901.27 | 1,901.27 | 2,383.9K |
13:45 | 1,901.10 | 1,902.66 | 1,899.89 | 1,900.85 | 2,583.4K |
13:50 | 1,900.95 | 1,902.12 | 1,900.61 | 1,900.90 | 3,153.5K |
13:55 | 1,900.90 | 1,902.66 | 1,900.76 | 1,902.38 | 1,854.0K |
14:00 | 1,902.38 | 1,902.38 | 1,900.60 | 1,900.73 | 2,460.3K |
14:05 | 1,900.75 | 1,902.37 | 1,899.78 | 1,902.25 | 3,314.0K |
14:10 | 1,902.24 | 1,903.22 | 1,900.83 | 1,901.18 | 3,680.3K |
14:15 | 1,901.18 | 1,901.91 | 1,900.87 | 1,901.56 | 2,974.7K |
14:20 | 1,901.45 | 1,902.18 | 1,900.35 | 1,900.92 | 2,769.5K |
14:25 | 1,900.82 | 1,902.22 | 1,900.35 | 1,901.44 | 2,825.2K |
14:30 | 1,901.40 | 1,901.40 | 1,897.80 | 1,897.80 | 4,980.4K |
14:35 | 1,897.77 | 1,899.08 | 1,896.13 | 1,898.81 | 6,790.4K |
14:40 | 1,898.95 | 1,902.24 | 1,898.08 | 1,902.22 | 5,262.4K |
14:45 | 1,902.22 | 1,903.23 | 1,901.04 | 1,903.23 | 1,745.5K |
14:50 | 1,903.37 | 1,905.11 | 1,903.24 | 1,904.56 | 2,645.4K |
14:55 | 1,904.55 | 1,904.75 | 1,902.84 | 1,903.35 | 2,989.0K |
15:00 | 1,903.34 | 1,904.28 | 1,902.50 | 1,903.98 | 2,439.4K |
15:05 | 1,903.98 | 1,905.09 | 1,903.25 | 1,904.99 | 2,127.5K |
15:10 | 1,904.99 | 1,905.76 | 1,904.16 | 1,905.49 | 3,989.2K |
15:15 | 1,905.49 | 1,905.64 | 1,903.49 | 1,904.01 | 2,223.0K |
15:20 | 1,904.11 | 1,905.20 | 1,903.68 | 1,905.01 | 1,518.0K |
15:25 | 1,905.01 | 1,905.85 | 1,902.91 | 1,905.85 | 3,288.7K |
15:30 | 1,905.30 | 1,906.05 | 1,904.51 | 1,904.75 | 3,106.9K |
15:35 | 1,904.74 | 1,906.21 | 1,904.55 | 1,905.39 | 1,815.7K |
15:40 | 1,905.16 | 1,906.30 | 1,903.52 | 1,905.92 | 2,699.1K |
15:45 | 1,905.97 | 1,906.80 | 1,903.32 | 1,904.68 | 4,404.3K |
15:50 | 1,904.41 | 1,907.74 | 1,903.00 | 1,906.75 | 7,454.3K |
15:55 | 1,906.56 | 1,908.43 | 1,904.91 | 1,907.50 | 16,256.8K |