마지막 업데이트: 2025-09-30
시간 시가 고가 저가 종가 거래량
09:30 67,597.87 67,899.49 67,436.55 67,740.30 0.0K
09:35 67,744.83 67,744.83 67,574.78 67,664.77 0.0K
09:40 67,664.77 67,696.61 67,596.09 67,659.49 0.0K
09:45 67,639.58 67,840.59 67,639.58 67,757.88 0.0K
09:50 67,726.08 67,764.29 67,614.14 67,617.57 0.0K
09:55 67,591.58 67,612.91 67,465.35 67,495.83 0.0K
10:00 67,495.83 67,625.63 67,482.88 67,611.47 0.0K
10:05 67,611.47 67,611.47 67,504.52 67,557.64 0.0K
10:10 67,553.89 67,615.05 67,542.20 67,609.20 0.0K
10:15 67,613.39 67,719.60 67,598.75 67,600.85 0.0K
10:20 67,600.85 67,622.92 67,539.87 67,622.92 0.0K
10:25 67,576.17 67,675.25 67,572.74 67,608.05 0.0K
10:30 67,559.32 67,663.20 67,559.32 67,573.09 0.0K
10:35 67,573.09 67,621.62 67,560.37 67,617.86 0.0K
10:40 67,601.50 67,648.67 67,592.32 67,648.67 0.0K
10:45 67,648.67 67,657.93 67,572.12 67,589.26 0.0K
10:50 67,527.67 67,647.75 67,527.67 67,641.87 0.0K
10:55 67,641.87 67,866.16 67,641.87 67,782.32 0.0K
11:00 67,782.32 67,784.38 67,712.70 67,719.02 0.0K
11:05 67,719.02 67,793.40 67,719.02 67,726.20 0.0K
11:10 67,726.20 67,758.81 67,710.73 67,726.22 0.0K
11:15 67,726.22 67,786.25 67,726.22 67,766.24 0.0K
11:20 67,766.24 67,837.87 67,757.84 67,801.95 0.0K
11:25 67,801.95 67,818.20 67,718.25 67,732.41 0.0K
11:30 67,727.88 67,737.94 67,710.29 67,732.43 0.0K
11:35 67,740.37 67,742.47 67,642.04 67,693.01 0.0K
11:40 67,693.01 67,773.20 67,693.01 67,759.04 0.0K
11:45 67,768.67 67,777.07 67,710.49 67,710.49 0.0K
11:50 67,710.49 67,740.99 67,700.43 67,720.11 0.0K
11:55 67,705.96 67,782.05 67,705.96 67,758.21 0.0K
12:00 67,758.21 67,758.21 67,758.21 67,758.21 0.0K
12:05 67,758.21 67,758.21 67,758.21 67,758.21 0.0K
13:00 67,745.74 67,876.90 67,735.77 67,874.29 0.0K
13:05 67,874.29 67,874.29 67,775.16 67,789.90 0.0K
13:10 67,789.90 67,789.90 67,728.98 67,758.14 0.0K
13:15 67,754.39 67,767.75 67,695.86 67,703.50 0.0K
13:20 67,703.50 67,733.54 67,683.81 67,684.68 0.0K
13:25 67,684.68 67,710.23 67,668.80 67,704.29 0.0K
13:30 67,704.29 67,741.65 67,670.02 67,711.47 0.0K
13:35 67,711.47 67,724.85 67,658.72 67,658.72 0.0K
13:40 67,658.72 67,692.65 67,657.51 67,667.91 0.0K
13:45 67,685.49 67,687.59 67,630.85 67,657.65 0.0K
13:50 67,657.65 67,658.04 67,578.26 67,636.26 0.0K
13:55 67,636.26 67,682.56 67,630.39 67,656.69 0.0K
14:00 67,660.44 67,748.66 67,634.59 67,724.44 0.0K
14:05 67,724.44 67,773.40 67,694.67 67,700.72 0.0K
14:10 67,698.11 67,735.41 67,681.31 67,702.32 0.0K
14:15 67,702.32 67,753.45 67,694.09 67,727.93 0.0K
14:20 67,727.93 67,753.74 67,693.60 67,749.12 0.0K
14:25 67,758.27 67,770.40 67,714.46 67,749.62 0.0K
14:30 67,732.03 67,778.52 67,719.13 67,764.80 0.0K
14:35 67,764.80 67,794.88 67,741.87 67,786.60 0.0K
14:40 67,769.01 67,788.52 67,758.46 67,780.58 0.0K
14:45 67,780.58 67,780.58 67,727.92 67,758.78 0.0K
14:50 67,756.68 67,814.81 67,739.10 67,797.22 0.0K
14:55 67,797.22 67,835.37 67,763.85 67,807.72 0.0K
15:00 67,807.72 67,941.03 67,807.72 67,941.03 0.0K
15:05 67,938.93 68,048.14 67,911.85 67,953.50 0.0K
15:10 67,953.50 67,967.05 67,896.22 67,932.67 0.0K
15:15 67,932.67 68,023.46 67,918.52 68,002.15 0.0K
15:20 68,019.74 68,037.72 67,970.42 67,994.31 0.0K
15:25 67,986.35 68,028.90 67,974.47 67,995.08 0.0K
15:30 68,003.02 68,019.25 67,975.97 68,011.90 0.0K
15:35 68,011.90 68,061.61 67,962.18 68,036.07 0.0K
15:40 68,032.78 68,081.72 68,017.70 68,056.19 0.0K
15:45 68,072.45 68,134.41 68,032.76 68,101.29 0.0K
15:50 68,104.70 68,140.63 68,059.58 68,121.06 0.0K
15:55 68,095.51 68,119.83 67,984.35 68,116.44 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음