67,591.78
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 67,597.87 | 67,899.49 | 67,436.55 | 67,740.30 | 0.0K |
09:35 | 67,744.83 | 67,744.83 | 67,574.78 | 67,664.77 | 0.0K |
09:40 | 67,664.77 | 67,696.61 | 67,596.09 | 67,659.49 | 0.0K |
09:45 | 67,639.58 | 67,840.59 | 67,639.58 | 67,757.88 | 0.0K |
09:50 | 67,726.08 | 67,764.29 | 67,614.14 | 67,617.57 | 0.0K |
09:55 | 67,591.58 | 67,612.91 | 67,465.35 | 67,495.83 | 0.0K |
10:00 | 67,495.83 | 67,625.63 | 67,482.88 | 67,611.47 | 0.0K |
10:05 | 67,611.47 | 67,611.47 | 67,504.52 | 67,557.64 | 0.0K |
10:10 | 67,553.89 | 67,615.05 | 67,542.20 | 67,609.20 | 0.0K |
10:15 | 67,613.39 | 67,719.60 | 67,598.75 | 67,600.85 | 0.0K |
10:20 | 67,600.85 | 67,622.92 | 67,539.87 | 67,622.92 | 0.0K |
10:25 | 67,576.17 | 67,675.25 | 67,572.74 | 67,608.05 | 0.0K |
10:30 | 67,559.32 | 67,663.20 | 67,559.32 | 67,573.09 | 0.0K |
10:35 | 67,573.09 | 67,621.62 | 67,560.37 | 67,617.86 | 0.0K |
10:40 | 67,601.50 | 67,648.67 | 67,592.32 | 67,648.67 | 0.0K |
10:45 | 67,648.67 | 67,657.93 | 67,572.12 | 67,589.26 | 0.0K |
10:50 | 67,527.67 | 67,647.75 | 67,527.67 | 67,641.87 | 0.0K |
10:55 | 67,641.87 | 67,866.16 | 67,641.87 | 67,782.32 | 0.0K |
11:00 | 67,782.32 | 67,784.38 | 67,712.70 | 67,719.02 | 0.0K |
11:05 | 67,719.02 | 67,793.40 | 67,719.02 | 67,726.20 | 0.0K |
11:10 | 67,726.20 | 67,758.81 | 67,710.73 | 67,726.22 | 0.0K |
11:15 | 67,726.22 | 67,786.25 | 67,726.22 | 67,766.24 | 0.0K |
11:20 | 67,766.24 | 67,837.87 | 67,757.84 | 67,801.95 | 0.0K |
11:25 | 67,801.95 | 67,818.20 | 67,718.25 | 67,732.41 | 0.0K |
11:30 | 67,727.88 | 67,737.94 | 67,710.29 | 67,732.43 | 0.0K |
11:35 | 67,740.37 | 67,742.47 | 67,642.04 | 67,693.01 | 0.0K |
11:40 | 67,693.01 | 67,773.20 | 67,693.01 | 67,759.04 | 0.0K |
11:45 | 67,768.67 | 67,777.07 | 67,710.49 | 67,710.49 | 0.0K |
11:50 | 67,710.49 | 67,740.99 | 67,700.43 | 67,720.11 | 0.0K |
11:55 | 67,705.96 | 67,782.05 | 67,705.96 | 67,758.21 | 0.0K |
12:00 | 67,758.21 | 67,758.21 | 67,758.21 | 67,758.21 | 0.0K |
12:05 | 67,758.21 | 67,758.21 | 67,758.21 | 67,758.21 | 0.0K |
13:00 | 67,745.74 | 67,876.90 | 67,735.77 | 67,874.29 | 0.0K |
13:05 | 67,874.29 | 67,874.29 | 67,775.16 | 67,789.90 | 0.0K |
13:10 | 67,789.90 | 67,789.90 | 67,728.98 | 67,758.14 | 0.0K |
13:15 | 67,754.39 | 67,767.75 | 67,695.86 | 67,703.50 | 0.0K |
13:20 | 67,703.50 | 67,733.54 | 67,683.81 | 67,684.68 | 0.0K |
13:25 | 67,684.68 | 67,710.23 | 67,668.80 | 67,704.29 | 0.0K |
13:30 | 67,704.29 | 67,741.65 | 67,670.02 | 67,711.47 | 0.0K |
13:35 | 67,711.47 | 67,724.85 | 67,658.72 | 67,658.72 | 0.0K |
13:40 | 67,658.72 | 67,692.65 | 67,657.51 | 67,667.91 | 0.0K |
13:45 | 67,685.49 | 67,687.59 | 67,630.85 | 67,657.65 | 0.0K |
13:50 | 67,657.65 | 67,658.04 | 67,578.26 | 67,636.26 | 0.0K |
13:55 | 67,636.26 | 67,682.56 | 67,630.39 | 67,656.69 | 0.0K |
14:00 | 67,660.44 | 67,748.66 | 67,634.59 | 67,724.44 | 0.0K |
14:05 | 67,724.44 | 67,773.40 | 67,694.67 | 67,700.72 | 0.0K |
14:10 | 67,698.11 | 67,735.41 | 67,681.31 | 67,702.32 | 0.0K |
14:15 | 67,702.32 | 67,753.45 | 67,694.09 | 67,727.93 | 0.0K |
14:20 | 67,727.93 | 67,753.74 | 67,693.60 | 67,749.12 | 0.0K |
14:25 | 67,758.27 | 67,770.40 | 67,714.46 | 67,749.62 | 0.0K |
14:30 | 67,732.03 | 67,778.52 | 67,719.13 | 67,764.80 | 0.0K |
14:35 | 67,764.80 | 67,794.88 | 67,741.87 | 67,786.60 | 0.0K |
14:40 | 67,769.01 | 67,788.52 | 67,758.46 | 67,780.58 | 0.0K |
14:45 | 67,780.58 | 67,780.58 | 67,727.92 | 67,758.78 | 0.0K |
14:50 | 67,756.68 | 67,814.81 | 67,739.10 | 67,797.22 | 0.0K |
14:55 | 67,797.22 | 67,835.37 | 67,763.85 | 67,807.72 | 0.0K |
15:00 | 67,807.72 | 67,941.03 | 67,807.72 | 67,941.03 | 0.0K |
15:05 | 67,938.93 | 68,048.14 | 67,911.85 | 67,953.50 | 0.0K |
15:10 | 67,953.50 | 67,967.05 | 67,896.22 | 67,932.67 | 0.0K |
15:15 | 67,932.67 | 68,023.46 | 67,918.52 | 68,002.15 | 0.0K |
15:20 | 68,019.74 | 68,037.72 | 67,970.42 | 67,994.31 | 0.0K |
15:25 | 67,986.35 | 68,028.90 | 67,974.47 | 67,995.08 | 0.0K |
15:30 | 68,003.02 | 68,019.25 | 67,975.97 | 68,011.90 | 0.0K |
15:35 | 68,011.90 | 68,061.61 | 67,962.18 | 68,036.07 | 0.0K |
15:40 | 68,032.78 | 68,081.72 | 68,017.70 | 68,056.19 | 0.0K |
15:45 | 68,072.45 | 68,134.41 | 68,032.76 | 68,101.29 | 0.0K |
15:50 | 68,104.70 | 68,140.63 | 68,059.58 | 68,121.06 | 0.0K |
15:55 | 68,095.51 | 68,119.83 | 67,984.35 | 68,116.44 | 0.0K |