HS Property TRI (HSNPDV)

HSNPDV
🏛️ 홍콩 →
67,178.89
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 67,655.01 68,118.52 67,655.01 68,000.60 0.0K
09:35 68,015.00 68,071.88 67,865.25 67,930.82 0.0K
09:40 67,957.88 67,987.77 67,907.58 67,961.98 0.0K
09:45 67,959.71 68,001.66 67,893.20 67,938.53 0.0K
09:50 67,938.53 67,963.85 67,850.43 67,897.28 0.0K
09:55 67,895.78 67,906.53 67,812.62 67,847.42 0.0K
10:00 67,850.14 67,880.70 67,760.23 67,760.23 0.0K
10:05 67,758.73 67,783.09 67,652.56 67,664.21 0.0K
10:10 67,643.09 67,643.09 67,577.05 67,596.35 0.0K
10:15 67,596.35 67,604.26 67,521.70 67,521.70 0.0K
10:20 67,518.04 67,576.42 67,508.69 67,534.89 0.0K
10:25 67,534.89 67,562.49 67,508.97 67,521.10 0.0K
10:30 67,521.10 67,574.49 67,510.68 67,510.68 0.0K
10:35 67,510.68 67,565.51 67,490.93 67,549.16 0.0K
10:40 67,540.76 67,578.41 67,535.32 67,567.90 0.0K
10:45 67,563.70 67,599.49 67,549.62 67,566.86 0.0K
10:50 67,566.86 67,634.82 67,566.86 67,627.72 0.0K
10:55 67,624.32 67,697.43 67,624.32 67,684.95 0.0K
11:00 67,677.91 67,694.26 67,559.71 67,592.24 0.0K
11:05 67,592.24 67,592.24 67,510.24 67,553.10 0.0K
11:10 67,550.83 67,592.11 67,507.52 67,507.52 0.0K
11:15 67,507.52 67,507.52 67,345.83 67,353.24 0.0K
11:20 67,353.24 67,356.91 67,242.50 67,246.72 0.0K
11:25 67,243.53 67,331.26 67,243.53 67,331.26 0.0K
11:30 67,331.26 67,335.99 67,311.47 67,325.54 0.0K
11:35 67,325.54 67,327.70 67,275.47 67,286.73 0.0K
11:40 67,283.55 67,294.12 67,221.26 67,221.26 0.0K
11:45 67,221.26 67,233.78 67,182.05 67,186.33 0.0K
11:50 67,186.33 67,212.57 67,159.53 67,205.41 0.0K
11:55 67,205.41 67,214.13 67,174.38 67,198.48 0.0K
12:00 67,198.48 67,198.48 67,198.48 67,198.48 0.0K
12:05 67,198.48 67,198.48 67,198.48 67,198.48 0.0K
13:00 67,202.96 67,267.71 67,160.22 67,264.87 0.0K
13:05 67,264.87 67,277.32 67,240.13 67,259.92 0.0K
13:10 67,266.65 67,301.16 67,259.61 67,282.22 0.0K
13:15 67,273.78 67,281.56 67,225.21 67,225.23 0.0K
13:20 67,227.50 67,340.79 67,222.11 67,340.79 0.0K
13:25 67,352.02 67,429.00 67,352.02 67,420.78 0.0K
13:30 67,439.06 67,476.50 67,425.64 67,432.99 0.0K
13:35 67,425.95 67,437.86 67,416.91 67,429.48 0.0K
13:40 67,429.48 67,437.42 67,344.25 67,363.44 0.0K
13:45 67,363.44 67,386.47 67,341.61 67,341.61 0.0K
13:50 67,341.61 67,368.89 67,327.26 67,327.26 0.0K
13:55 67,334.30 67,334.67 67,287.08 67,318.02 0.0K
14:00 67,318.02 67,333.50 67,308.13 67,331.34 0.0K
14:05 67,331.34 67,363.72 67,324.87 67,344.05 0.0K
14:10 67,348.28 67,393.16 67,345.42 67,379.09 0.0K
14:15 67,367.97 67,423.73 67,367.97 67,402.48 0.0K
14:20 67,404.75 67,426.59 67,374.95 67,418.19 0.0K
14:25 67,418.19 67,428.57 67,396.48 67,428.57 0.0K
14:30 67,424.03 67,450.27 67,398.41 67,444.92 0.0K
14:35 67,436.97 67,461.07 67,403.76 67,403.76 0.0K
14:40 67,407.96 67,407.96 67,369.62 67,397.74 0.0K
14:45 67,395.47 67,415.21 67,385.04 67,387.27 0.0K
14:50 67,391.47 67,426.24 67,389.37 67,415.11 0.0K
14:55 67,413.60 67,424.74 67,389.38 67,403.32 0.0K
15:00 67,401.36 67,443.58 67,392.96 67,429.07 0.0K
15:05 67,431.00 67,475.15 67,419.26 67,459.32 0.0K
15:10 67,463.52 67,485.98 67,444.35 67,485.98 0.0K
15:15 67,485.98 67,537.05 67,478.11 67,511.71 0.0K
15:20 67,518.75 67,573.33 67,512.28 67,560.68 0.0K
15:25 67,560.68 67,560.68 67,513.29 67,513.29 0.0K
15:30 67,510.10 67,548.49 67,504.48 67,539.04 0.0K
15:35 67,546.98 67,567.39 67,498.22 67,498.22 0.0K
15:40 67,506.17 67,543.08 67,503.90 67,541.58 0.0K
15:45 67,537.38 67,545.35 67,500.01 67,524.16 0.0K
15:50 67,518.40 67,521.33 67,482.19 67,505.50 0.0K
15:55 67,512.54 67,540.18 67,456.99 67,540.18 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음