HS Property TRI (HSNPDV)

HSNPDV
🏛️ 홍콩 →
67,178.89
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 67,468.89 67,633.68 67,253.39 67,430.39 0.0K
09:35 67,430.39 67,616.18 67,429.30 67,603.52 0.0K
09:40 67,601.20 67,967.51 67,601.20 67,946.46 0.0K
09:45 67,920.56 68,104.68 67,895.84 68,065.64 0.0K
09:50 68,068.25 68,100.13 68,035.96 68,092.69 0.0K
09:55 68,092.69 68,207.26 68,011.13 68,196.54 0.0K
10:00 68,185.13 68,364.53 68,168.35 68,364.53 0.0K
10:05 68,378.05 68,534.74 68,315.80 68,479.43 0.0K
10:10 68,481.37 68,621.93 68,481.37 68,621.93 0.0K
10:15 68,621.10 68,639.89 68,539.58 68,595.03 0.0K
10:20 68,581.74 68,664.33 68,523.16 68,664.33 0.0K
10:25 68,662.01 68,713.86 68,643.00 68,691.01 0.0K
10:30 68,665.48 68,745.15 68,665.48 68,678.85 0.0K
10:35 68,673.73 68,719.65 68,638.88 68,703.74 0.0K
10:40 68,703.74 68,713.56 68,625.31 68,630.56 0.0K
10:45 68,628.62 68,637.77 68,521.18 68,521.18 0.0K
10:50 68,529.58 68,580.62 68,491.41 68,573.62 0.0K
10:55 68,575.55 68,637.55 68,523.66 68,619.16 0.0K
11:00 68,621.48 68,739.60 68,621.48 68,664.97 0.0K
11:05 68,676.39 68,701.09 68,485.80 68,485.80 0.0K
11:10 68,474.78 68,571.12 68,438.36 68,438.36 0.0K
11:15 68,434.53 68,472.51 68,420.73 68,424.95 0.0K
11:20 68,430.09 68,453.15 68,411.39 68,421.02 0.0K
11:25 68,421.02 68,423.34 68,356.11 68,379.98 0.0K
11:30 68,387.60 68,421.23 68,384.36 68,389.68 0.0K
11:35 68,393.91 68,399.12 68,323.99 68,335.13 0.0K
11:40 68,343.59 68,375.52 68,315.53 68,371.16 0.0K
11:45 68,373.08 68,457.55 68,345.73 68,441.17 0.0K
11:50 68,456.72 68,465.41 68,414.68 68,422.09 0.0K
11:55 68,429.18 68,438.79 68,388.09 68,394.06 0.0K
12:00 68,408.24 68,408.24 68,408.24 68,408.24 0.0K
12:05 68,408.24 68,408.24 68,408.24 68,408.24 0.0K
13:00 68,360.36 68,390.44 68,311.12 68,374.76 0.0K
13:05 68,367.67 68,393.56 68,326.01 68,340.56 0.0K
13:10 68,345.76 68,383.83 68,312.80 68,320.82 0.0K
13:15 68,281.69 68,285.09 68,152.25 68,216.66 0.0K
13:20 68,218.97 68,245.81 68,182.88 68,197.06 0.0K
13:25 68,197.06 68,302.47 68,174.25 68,302.47 0.0K
13:30 68,295.38 68,323.30 68,230.43 68,268.88 0.0K
13:35 68,266.95 68,266.95 68,194.75 68,216.01 0.0K
13:40 68,221.77 68,239.44 68,197.62 68,228.23 0.0K
13:45 68,235.18 68,235.18 68,177.33 68,198.72 0.0K
13:50 68,210.84 68,299.57 68,179.94 68,299.57 0.0K
13:55 68,299.57 68,305.28 68,267.49 68,270.70 0.0K
14:00 68,269.43 68,285.53 68,211.37 68,285.53 0.0K
14:05 68,283.60 68,292.75 68,249.48 68,278.25 0.0K
14:10 68,275.04 68,338.98 68,267.03 68,332.30 0.0K
14:15 68,328.07 68,334.62 68,269.71 68,272.15 0.0K
14:20 68,272.15 68,288.97 68,230.58 68,246.16 0.0K
14:25 68,246.16 68,259.34 68,206.81 68,229.49 0.0K
14:30 68,243.66 68,283.71 68,221.90 68,278.06 0.0K
14:35 68,278.06 68,302.05 68,261.96 68,279.48 0.0K
14:40 68,283.72 68,311.06 68,281.42 68,305.89 0.0K
14:45 68,310.13 68,333.38 68,292.07 68,307.28 0.0K
14:50 68,316.30 68,339.11 68,308.50 68,320.98 0.0K
14:55 68,329.45 68,350.63 68,279.09 68,281.03 0.0K
15:00 68,281.03 68,418.05 68,263.93 68,418.05 0.0K
15:05 68,428.03 68,443.42 68,332.29 68,343.96 0.0K
15:10 68,331.26 68,364.85 68,307.54 68,349.06 0.0K
15:15 68,340.71 68,378.52 68,320.92 68,365.33 0.0K
15:20 68,373.80 68,394.58 68,356.33 68,357.85 0.0K
15:25 68,357.85 68,446.12 68,353.05 68,440.05 0.0K
15:30 68,444.29 68,479.38 68,434.37 68,443.52 0.0K
15:35 68,455.19 68,455.19 68,363.14 68,376.62 0.0K
15:40 68,370.88 68,376.62 68,304.60 68,348.45 0.0K
15:45 68,344.62 68,352.10 68,262.08 68,302.51 0.0K
15:50 68,277.90 68,283.48 68,230.20 68,239.22 0.0K
15:55 68,236.01 68,493.16 68,219.31 68,493.16 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음