HS Property TRI (HSNPDV)

HSNPDV
🏛️ 홍콩 →
67,178.89
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 69,576.05 69,608.98 69,355.30 69,592.64 0.0K
09:35 69,598.36 69,643.39 69,476.41 69,512.18 0.0K
09:40 69,492.70 69,655.20 69,459.61 69,605.48 0.0K
09:45 69,616.42 69,621.75 69,487.91 69,487.91 0.0K
09:50 69,485.21 69,537.00 69,389.25 69,537.00 0.0K
09:55 69,526.34 69,542.11 69,448.88 69,514.39 0.0K
10:00 69,512.07 69,544.35 69,452.02 69,455.74 0.0K
10:05 69,455.74 69,571.65 69,453.42 69,497.10 0.0K
10:10 69,492.85 69,492.85 69,395.83 69,410.05 0.0K
10:15 69,415.77 69,454.66 69,385.03 69,445.16 0.0K
10:20 69,448.54 69,514.79 69,421.72 69,455.02 0.0K
10:25 69,463.05 69,488.45 69,328.84 69,332.06 0.0K
10:30 69,332.06 69,337.78 69,238.36 69,250.14 0.0K
10:35 69,252.08 69,257.80 69,148.94 69,176.09 0.0K
10:40 69,176.09 69,267.80 69,176.09 69,244.90 0.0K
10:45 69,248.11 69,248.11 69,173.48 69,181.94 0.0K
10:50 69,179.07 69,212.89 69,175.16 69,175.45 0.0K
10:55 69,171.20 69,243.06 69,159.64 69,243.06 0.0K
11:00 69,246.76 69,264.33 69,185.87 69,196.59 0.0K
11:05 69,202.32 69,213.80 69,129.42 69,129.42 0.0K
11:10 69,129.42 69,213.45 69,129.42 69,210.71 0.0K
11:15 69,210.71 69,210.71 69,158.25 69,174.25 0.0K
11:20 69,179.04 69,288.79 69,179.04 69,275.41 0.0K
11:25 69,281.13 69,323.81 69,274.02 69,313.30 0.0K
11:30 69,307.58 69,318.85 69,243.78 69,243.78 0.0K
11:35 69,238.25 69,242.04 69,199.15 69,201.09 0.0K
11:40 69,201.09 69,209.68 69,112.08 69,116.68 0.0K
11:45 69,122.87 69,140.01 69,094.42 69,120.62 0.0K
11:50 69,122.55 69,136.23 69,101.07 69,106.30 0.0K
11:55 69,112.02 69,198.91 69,112.02 69,178.49 0.0K
12:00 69,171.38 69,171.38 69,171.38 69,171.38 0.0K
12:05 69,171.38 69,171.38 69,171.38 69,171.38 0.0K
13:00 69,181.32 69,206.21 69,080.08 69,091.78 0.0K
13:05 69,088.38 69,108.78 69,053.34 69,074.32 0.0K
13:10 69,077.35 69,098.74 69,066.44 69,078.33 0.0K
13:15 69,074.07 69,117.23 69,060.28 69,065.98 0.0K
13:20 69,065.98 69,073.09 69,022.66 69,031.60 0.0K
13:25 69,029.66 69,032.88 68,847.29 68,913.62 0.0K
13:30 68,921.64 68,934.51 68,866.73 68,871.36 0.0K
13:35 68,877.08 68,919.24 68,861.23 68,872.56 0.0K
13:40 68,872.56 68,901.84 68,860.02 68,860.02 0.0K
13:45 68,860.02 68,860.02 68,804.61 68,852.16 0.0K
13:50 68,849.29 68,877.70 68,791.81 68,802.16 0.0K
13:55 68,803.64 68,805.76 68,741.94 68,781.01 0.0K
14:00 68,781.01 68,798.00 68,706.68 68,706.68 0.0K
14:05 68,706.68 68,706.68 68,602.92 68,617.01 0.0K
14:10 68,620.71 68,638.17 68,463.72 68,574.75 0.0K
14:15 68,569.03 68,581.51 68,534.95 68,549.08 0.0K
14:20 68,543.36 68,543.89 68,439.82 68,445.54 0.0K
14:25 68,446.01 68,470.54 68,393.62 68,393.62 0.0K
14:30 68,399.34 68,454.09 68,386.51 68,400.73 0.0K
14:35 68,403.05 68,408.19 68,235.33 68,256.46 0.0K
14:40 68,256.46 68,366.47 68,186.43 68,354.74 0.0K
14:45 68,373.11 68,481.14 68,366.00 68,433.51 0.0K
14:50 68,444.88 68,468.00 68,420.57 68,434.92 0.0K
14:55 68,414.98 68,461.02 68,398.88 68,460.12 0.0K
15:00 68,460.12 68,486.54 68,447.50 68,463.53 0.0K
15:05 68,463.53 68,508.01 68,458.66 68,497.68 0.0K
15:10 68,504.79 68,511.43 68,483.94 68,502.05 0.0K
15:15 68,502.05 68,521.99 68,482.71 68,503.44 0.0K
15:20 68,518.58 68,543.81 68,509.98 68,528.61 0.0K
15:25 68,539.96 68,608.41 68,535.31 68,584.79 0.0K
15:30 68,584.79 68,606.49 68,548.30 68,585.31 0.0K
15:35 68,575.88 68,627.58 68,573.94 68,589.68 0.0K
15:40 68,599.76 68,612.59 68,556.82 68,584.64 0.0K
15:45 68,578.92 68,590.61 68,516.04 68,566.51 0.0K
15:50 68,564.57 68,576.35 68,506.15 68,549.32 0.0K
15:55 68,544.11 68,582.93 68,519.62 68,575.73 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음