HS Property TRI (HSNPDV)

HSNPDV
🏛️ 홍콩 →
67,178.89
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 66,597.76 66,704.49 66,521.63 66,586.27 0.0K
09:35 66,596.17 66,682.10 66,485.55 66,509.91 0.0K
09:40 66,504.28 66,504.28 66,298.95 66,369.92 0.0K
09:45 66,361.89 66,594.65 66,353.87 66,545.22 0.0K
09:50 66,545.22 66,561.55 66,465.17 66,476.92 0.0K
09:55 66,477.73 66,477.73 66,283.93 66,285.77 0.0K
10:00 66,257.32 66,266.58 66,223.12 66,236.87 0.0K
10:05 66,236.87 66,236.87 66,070.07 66,077.01 0.0K
10:10 66,077.01 66,094.35 66,019.76 66,019.76 0.0K
10:15 66,025.35 66,030.69 65,982.02 66,011.36 0.0K
10:20 66,011.36 66,011.36 65,895.99 65,895.99 0.0K
10:25 65,887.96 66,000.55 65,876.92 65,967.06 0.0K
10:30 65,967.06 65,986.99 65,922.45 65,950.20 0.0K
10:35 65,940.77 66,056.03 65,939.67 66,056.03 0.0K
10:40 66,042.29 66,044.61 65,978.48 66,001.96 0.0K
10:45 66,001.96 66,018.18 65,960.68 65,980.63 0.0K
10:50 65,987.74 66,019.21 65,898.54 65,908.64 0.0K
10:55 65,915.15 65,930.34 65,851.89 65,865.61 0.0K
11:00 65,857.59 65,919.82 65,839.66 65,914.10 0.0K
11:05 65,914.10 65,961.21 65,911.84 65,940.96 0.0K
11:10 65,942.98 65,988.51 65,913.43 65,917.61 0.0K
11:15 65,917.61 65,968.73 65,909.24 65,943.66 0.0K
11:20 65,943.66 65,943.66 65,885.52 65,885.52 0.0K
11:25 65,892.63 66,015.69 65,868.08 66,013.75 0.0K
11:30 66,013.75 66,019.76 65,986.10 65,990.73 0.0K
11:35 65,996.45 66,006.46 65,974.21 66,006.46 0.0K
11:40 66,000.74 66,009.52 65,968.67 66,005.82 0.0K
11:45 66,005.82 66,020.70 65,983.46 65,987.72 0.0K
11:50 65,987.72 65,998.05 65,961.69 65,972.02 0.0K
11:55 65,972.02 65,981.98 65,904.70 65,925.40 0.0K
12:00 65,925.40 65,925.40 65,925.40 65,925.40 0.0K
12:05 65,925.40 65,925.40 65,925.40 65,925.40 0.0K
13:00 65,941.80 66,040.87 65,888.21 65,999.94 0.0K
13:05 65,999.94 66,064.59 65,998.55 66,037.52 0.0K
13:10 66,036.01 66,039.46 65,937.75 65,946.56 0.0K
13:15 65,951.85 66,026.87 65,948.63 66,026.87 0.0K
13:20 66,040.97 66,053.80 65,973.92 65,973.92 0.0K
13:25 65,973.92 65,992.41 65,921.39 65,942.59 0.0K
13:30 65,930.30 65,945.47 65,916.81 65,934.30 0.0K
13:35 65,934.30 65,959.30 65,916.48 65,927.18 0.0K
13:40 65,921.46 65,954.44 65,912.07 65,927.22 0.0K
13:45 65,919.20 65,935.59 65,876.15 65,885.51 0.0K
13:50 65,885.51 65,899.35 65,817.53 65,864.84 0.0K
13:55 65,864.84 65,896.34 65,858.76 65,868.68 0.0K
14:00 65,868.68 65,874.84 65,805.10 65,831.60 0.0K
14:05 65,833.54 65,854.06 65,776.35 65,789.18 0.0K
14:10 65,789.18 65,793.00 65,741.65 65,786.28 0.0K
14:15 65,786.28 65,823.19 65,768.08 65,775.36 0.0K
14:20 65,771.58 65,793.78 65,750.57 65,786.12 0.0K
14:25 65,791.84 65,831.67 65,778.57 65,798.51 0.0K
14:30 65,789.08 65,813.58 65,769.55 65,782.08 0.0K
14:35 65,782.08 65,800.24 65,747.90 65,747.90 0.0K
14:40 65,747.90 65,753.68 65,678.14 65,686.59 0.0K
14:45 65,688.90 65,695.98 65,665.13 65,680.00 0.0K
14:50 65,680.00 65,692.27 65,647.36 65,647.36 0.0K
14:55 65,647.36 65,673.65 65,632.34 65,662.43 0.0K
15:00 65,662.43 65,673.23 65,605.05 65,634.77 0.0K
15:05 65,636.16 65,647.05 65,599.10 65,639.41 0.0K
15:10 65,646.52 65,661.15 65,619.07 65,642.75 0.0K
15:15 65,647.01 65,674.06 65,634.55 65,652.56 0.0K
15:20 65,654.50 65,665.31 65,628.99 65,651.04 0.0K
15:25 65,656.76 65,702.92 65,656.76 65,702.92 0.0K
15:30 65,702.92 65,734.44 65,682.09 65,731.40 0.0K
15:35 65,728.68 65,752.52 65,710.71 65,732.53 0.0K
15:40 65,738.23 65,768.12 65,721.74 65,764.42 0.0K
15:45 65,762.48 65,762.48 65,711.07 65,711.07 0.0K
15:50 65,709.61 65,720.23 65,681.69 65,698.59 0.0K
15:55 65,693.91 65,757.53 65,677.00 65,748.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음