HS SCHK Central SOEs Select (HSSCCSS)

HSSCCSS
🏛️ 홍콩 →
3,448.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,084.06 3,084.06 3,058.50 3,060.91 0.0K
09:35 3,061.47 3,063.33 3,055.43 3,061.59 0.0K
09:40 3,062.15 3,062.57 3,055.63 3,058.62 0.0K
09:45 3,058.96 3,060.18 3,056.61 3,059.69 0.0K
09:50 3,060.37 3,060.71 3,051.71 3,053.98 0.0K
09:55 3,054.57 3,055.45 3,049.19 3,054.56 0.0K
10:00 3,055.08 3,059.63 3,053.15 3,059.42 0.0K
10:05 3,060.97 3,061.04 3,054.56 3,055.27 0.0K
10:10 3,056.50 3,058.57 3,054.51 3,055.46 0.0K
10:15 3,056.53 3,060.35 3,054.92 3,060.35 0.0K
10:20 3,060.65 3,060.65 3,055.94 3,056.44 0.0K
10:25 3,056.87 3,056.87 3,049.17 3,050.47 0.0K
10:30 3,052.66 3,054.25 3,050.24 3,051.11 0.0K
10:35 3,052.06 3,052.06 3,047.52 3,049.86 0.0K
10:40 3,051.14 3,051.14 3,044.26 3,044.36 0.0K
10:45 3,044.38 3,045.19 3,042.55 3,043.11 0.0K
10:50 3,043.91 3,043.97 3,036.68 3,038.61 0.0K
10:55 3,039.75 3,040.93 3,037.81 3,039.92 0.0K
11:00 3,041.22 3,041.92 3,038.29 3,041.01 0.0K
11:05 3,041.43 3,046.55 3,040.70 3,046.05 0.0K
11:10 3,045.31 3,045.37 3,042.12 3,043.33 0.0K
11:15 3,041.59 3,042.92 3,039.95 3,042.12 0.0K
11:20 3,042.33 3,043.22 3,038.38 3,039.58 0.0K
11:25 3,039.35 3,039.92 3,038.02 3,039.27 0.0K
11:30 3,040.26 3,040.42 3,035.63 3,035.97 0.0K
11:35 3,036.86 3,036.86 3,031.28 3,035.04 0.0K
11:40 3,035.38 3,035.64 3,032.91 3,033.82 0.0K
11:45 3,034.78 3,034.78 3,032.28 3,034.45 0.0K
11:50 3,035.05 3,035.54 3,033.84 3,034.67 0.0K
11:55 3,035.79 3,036.83 3,034.92 3,036.28 0.0K
12:00 3,037.78 3,037.78 3,037.78 3,037.78 0.0K
12:05 3,037.78 3,037.78 3,037.78 3,037.78 0.0K
13:00 3,036.18 3,041.09 3,036.18 3,040.76 0.0K
13:05 3,041.55 3,041.55 3,038.45 3,041.32 0.0K
13:10 3,041.99 3,042.39 3,039.82 3,040.76 0.0K
13:15 3,042.23 3,042.23 3,035.49 3,036.47 0.0K
13:20 3,038.52 3,038.52 3,032.50 3,032.61 0.0K
13:25 3,034.15 3,034.15 3,028.30 3,028.82 0.0K
13:30 3,030.11 3,030.11 3,027.08 3,028.45 0.0K
13:35 3,029.46 3,031.61 3,028.00 3,031.02 0.0K
13:40 3,031.86 3,035.68 3,030.12 3,034.10 0.0K
13:45 3,035.32 3,036.67 3,032.03 3,036.13 0.0K
13:50 3,037.98 3,037.98 3,033.79 3,035.90 0.0K
13:55 3,036.93 3,037.74 3,034.16 3,037.74 0.0K
14:00 3,037.76 3,038.41 3,035.26 3,037.23 0.0K
14:05 3,037.64 3,037.64 3,033.87 3,034.88 0.0K
14:10 3,036.58 3,037.31 3,033.71 3,036.51 0.0K
14:15 3,037.73 3,041.27 3,034.86 3,041.27 0.0K
14:20 3,041.91 3,044.15 3,039.44 3,042.97 0.0K
14:25 3,043.46 3,044.33 3,041.03 3,044.33 0.0K
14:30 3,044.93 3,044.93 3,039.67 3,040.37 0.0K
14:35 3,041.88 3,044.55 3,041.30 3,044.25 0.0K
14:40 3,045.41 3,045.71 3,041.91 3,045.46 0.0K
14:45 3,046.35 3,046.35 3,040.90 3,041.15 0.0K
14:50 3,042.46 3,043.84 3,041.26 3,041.26 0.0K
14:55 3,043.54 3,043.54 3,040.73 3,042.52 0.0K
15:00 3,043.44 3,044.92 3,041.38 3,044.32 0.0K
15:05 3,045.48 3,045.58 3,043.28 3,044.66 0.0K
15:10 3,046.33 3,046.33 3,044.30 3,044.62 0.0K
15:15 3,043.55 3,046.46 3,043.55 3,045.53 0.0K
15:20 3,044.27 3,046.93 3,044.19 3,046.12 0.0K
15:25 3,047.17 3,047.17 3,042.85 3,044.66 0.0K
15:30 3,044.24 3,045.86 3,042.86 3,043.34 0.0K
15:35 3,043.14 3,046.06 3,043.14 3,045.55 0.0K
15:40 3,044.35 3,045.62 3,043.53 3,044.40 0.0K
15:45 3,044.04 3,044.73 3,041.15 3,041.73 0.0K
15:50 3,040.26 3,043.48 3,040.26 3,042.28 0.0K
15:55 3,041.20 3,044.27 3,040.73 3,044.18 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음