HS SCHK Central SOEs Select (HSSCCSS)

HSSCCSS
🏛️ 홍콩 →
3,448.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,850.53 2,852.67 2,823.30 2,846.65 0.0K
09:35 2,846.66 2,846.66 2,791.51 2,791.94 0.0K
09:40 2,791.52 2,802.86 2,788.65 2,801.27 0.0K
09:45 2,800.97 2,800.97 2,773.30 2,776.83 0.0K
09:50 2,775.04 2,799.03 2,770.51 2,799.03 0.0K
09:55 2,798.90 2,819.16 2,797.13 2,814.94 0.0K
10:00 2,815.53 2,823.02 2,808.32 2,819.83 0.0K
10:05 2,818.82 2,819.22 2,807.00 2,807.33 0.0K
10:10 2,807.62 2,807.81 2,799.20 2,807.02 0.0K
10:15 2,807.17 2,821.92 2,805.47 2,818.47 0.0K
10:20 2,818.51 2,832.46 2,817.80 2,828.30 0.0K
10:25 2,828.89 2,831.04 2,815.08 2,816.46 0.0K
10:30 2,816.45 2,816.85 2,809.76 2,810.46 0.0K
10:35 2,810.37 2,815.50 2,808.18 2,815.50 0.0K
10:40 2,815.56 2,829.59 2,815.56 2,817.91 0.0K
10:45 2,818.52 2,830.09 2,817.79 2,828.74 0.0K
10:50 2,829.12 2,830.23 2,824.81 2,825.12 0.0K
10:55 2,825.17 2,825.17 2,817.53 2,818.57 0.0K
11:00 2,818.28 2,820.85 2,817.51 2,818.52 0.0K
11:05 2,818.52 2,819.84 2,814.21 2,814.99 0.0K
11:10 2,814.74 2,815.05 2,811.82 2,812.46 0.0K
11:15 2,812.14 2,814.99 2,807.28 2,808.16 0.0K
11:20 2,808.33 2,808.95 2,802.57 2,802.71 0.0K
11:25 2,802.85 2,802.85 2,797.92 2,798.85 0.0K
11:30 2,798.52 2,800.24 2,796.14 2,799.11 0.0K
11:35 2,799.26 2,799.79 2,794.40 2,795.31 0.0K
11:40 2,794.96 2,797.44 2,793.55 2,797.26 0.0K
11:45 2,797.02 2,797.38 2,793.71 2,795.77 0.0K
11:50 2,795.99 2,801.99 2,795.99 2,799.78 0.0K
11:55 2,799.45 2,799.45 2,792.31 2,792.86 0.0K
12:00 2,792.65 2,792.65 2,792.65 2,792.65 0.0K
12:05 2,792.65 2,792.65 2,792.65 2,792.65 0.0K
13:00 2,790.69 2,790.93 2,785.84 2,787.32 0.0K
13:05 2,786.83 2,787.36 2,778.25 2,779.18 0.0K
13:10 2,778.82 2,778.82 2,769.64 2,774.12 0.0K
13:15 2,775.57 2,815.36 2,773.99 2,805.29 0.0K
13:20 2,806.31 2,811.03 2,791.47 2,792.07 0.0K
13:25 2,792.45 2,793.26 2,783.94 2,784.88 0.0K
13:30 2,784.98 2,785.84 2,773.01 2,773.01 0.0K
13:35 2,772.61 2,773.17 2,767.36 2,769.67 0.0K
13:40 2,769.76 2,769.76 2,755.99 2,757.48 0.0K
13:45 2,758.83 2,760.65 2,753.44 2,754.31 0.0K
13:50 2,754.85 2,763.37 2,751.67 2,763.37 0.0K
13:55 2,763.19 2,764.42 2,748.74 2,749.34 0.0K
14:00 2,748.91 2,749.59 2,742.12 2,742.12 0.0K
14:05 2,743.23 2,743.23 2,728.02 2,728.11 0.0K
14:10 2,728.69 2,735.58 2,725.87 2,731.34 0.0K
14:15 2,730.98 2,733.60 2,723.24 2,723.50 0.0K
14:20 2,724.08 2,750.44 2,723.19 2,750.29 0.0K
14:25 2,749.93 2,752.32 2,741.13 2,741.84 0.0K
14:30 2,741.62 2,762.49 2,734.14 2,755.48 0.0K
14:35 2,755.51 2,755.61 2,749.06 2,750.26 0.0K
14:40 2,750.22 2,750.22 2,740.54 2,741.99 0.0K
14:45 2,741.67 2,746.01 2,739.93 2,740.63 0.0K
14:50 2,740.85 2,763.19 2,736.24 2,762.85 0.0K
14:55 2,762.84 2,764.67 2,749.94 2,749.94 0.0K
15:00 2,750.02 2,750.02 2,737.62 2,740.86 0.0K
15:05 2,741.13 2,744.20 2,738.30 2,740.63 0.0K
15:10 2,739.81 2,741.41 2,734.49 2,739.86 0.0K
15:15 2,739.96 2,742.70 2,737.59 2,741.00 0.0K
15:20 2,740.57 2,741.39 2,731.93 2,732.85 0.0K
15:25 2,732.68 2,733.41 2,726.39 2,726.39 0.0K
15:30 2,727.48 2,727.48 2,712.72 2,712.72 0.0K
15:35 2,712.79 2,714.62 2,711.33 2,711.49 0.0K
15:40 2,712.48 2,715.17 2,709.86 2,710.37 0.0K
15:45 2,711.30 2,713.07 2,706.19 2,710.35 0.0K
15:50 2,710.88 2,713.94 2,705.54 2,707.01 0.0K
15:55 2,706.73 2,712.05 2,704.36 2,712.05 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음