HS SCHK Central SOEs Select (HSSCCSS)

HSSCCSS
🏛️ 홍콩 →
3,469.89
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,474.86 3,502.35 3,470.05 3,495.75 0.0K
09:35 3,496.00 3,496.00 3,485.37 3,489.85 0.0K
09:40 3,490.20 3,496.48 3,483.87 3,495.03 0.0K
09:45 3,495.23 3,497.48 3,493.39 3,495.24 0.0K
09:50 3,495.92 3,498.96 3,493.59 3,498.54 0.0K
09:55 3,498.25 3,502.31 3,497.69 3,500.54 0.0K
10:00 3,499.15 3,504.96 3,498.49 3,503.28 0.0K
10:05 3,503.19 3,506.03 3,500.27 3,505.69 0.0K
10:10 3,505.49 3,511.17 3,504.57 3,510.66 0.0K
10:15 3,510.49 3,513.00 3,508.40 3,508.40 0.0K
10:20 3,508.76 3,509.09 3,502.74 3,507.58 0.0K
10:25 3,508.05 3,508.65 3,499.10 3,500.38 0.0K
10:30 3,499.70 3,506.55 3,499.70 3,505.65 0.0K
10:35 3,505.81 3,509.21 3,505.46 3,508.64 0.0K
10:40 3,508.86 3,510.96 3,506.89 3,510.15 0.0K
10:45 3,510.67 3,513.84 3,509.34 3,512.95 0.0K
10:50 3,513.82 3,517.00 3,512.65 3,515.48 0.0K
10:55 3,516.05 3,517.91 3,515.16 3,515.94 0.0K
11:00 3,516.08 3,516.78 3,505.93 3,506.13 0.0K
11:05 3,506.88 3,510.52 3,505.11 3,508.29 0.0K
11:10 3,508.27 3,512.30 3,508.03 3,511.32 0.0K
11:15 3,511.78 3,517.88 3,511.45 3,517.47 0.0K
11:20 3,516.80 3,517.14 3,509.36 3,509.90 0.0K
11:25 3,509.59 3,510.01 3,507.16 3,509.26 0.0K
11:30 3,509.13 3,509.87 3,506.80 3,507.90 0.0K
11:35 3,507.82 3,509.08 3,505.91 3,506.07 0.0K
11:40 3,505.65 3,507.55 3,505.19 3,506.64 0.0K
11:45 3,506.55 3,509.09 3,505.83 3,508.24 0.0K
11:50 3,508.24 3,509.84 3,506.39 3,507.62 0.0K
11:55 3,507.91 3,510.34 3,507.03 3,510.28 0.0K
12:00 3,510.19 3,510.19 3,510.19 3,510.19 0.0K
12:05 3,510.19 3,510.19 3,510.19 3,510.19 0.0K
13:00 3,509.26 3,515.65 3,509.26 3,514.82 0.0K
13:05 3,514.72 3,518.97 3,514.61 3,515.29 0.0K
13:10 3,515.64 3,515.64 3,511.48 3,515.05 0.0K
13:15 3,515.13 3,516.31 3,513.10 3,516.31 0.0K
13:20 3,516.69 3,518.07 3,514.40 3,517.65 0.0K
13:25 3,517.25 3,520.07 3,516.70 3,517.47 0.0K
13:30 3,517.80 3,519.84 3,517.09 3,517.24 0.0K
13:35 3,517.35 3,521.45 3,516.48 3,520.23 0.0K
13:40 3,519.58 3,523.32 3,513.89 3,514.81 0.0K
13:45 3,514.78 3,515.80 3,510.23 3,515.45 0.0K
13:50 3,515.41 3,515.42 3,508.97 3,511.44 0.0K
13:55 3,511.01 3,511.01 3,506.51 3,507.56 0.0K
14:00 3,507.11 3,512.69 3,507.11 3,511.76 0.0K
14:05 3,511.47 3,511.75 3,509.18 3,509.71 0.0K
14:10 3,509.22 3,511.84 3,508.79 3,510.73 0.0K
14:15 3,510.20 3,512.80 3,508.91 3,512.62 0.0K
14:20 3,511.84 3,515.15 3,511.84 3,513.94 0.0K
14:25 3,514.29 3,516.94 3,513.51 3,515.00 0.0K
14:30 3,515.06 3,518.90 3,514.89 3,518.68 0.0K
14:35 3,518.48 3,519.91 3,516.90 3,518.55 0.0K
14:40 3,518.38 3,519.61 3,516.52 3,517.45 0.0K
14:45 3,517.55 3,518.42 3,516.02 3,517.95 0.0K
14:50 3,517.97 3,519.45 3,516.72 3,518.39 0.0K
14:55 3,518.98 3,520.95 3,518.63 3,519.51 0.0K
15:00 3,519.37 3,521.28 3,517.41 3,520.18 0.0K
15:05 3,519.90 3,520.41 3,518.42 3,518.87 0.0K
15:10 3,518.99 3,521.13 3,518.51 3,520.02 0.0K
15:15 3,519.82 3,521.27 3,516.76 3,517.74 0.0K
15:20 3,517.53 3,517.94 3,514.42 3,516.87 0.0K
15:25 3,515.91 3,518.39 3,514.85 3,517.39 0.0K
15:30 3,517.95 3,518.15 3,515.38 3,516.71 0.0K
15:35 3,517.20 3,519.43 3,516.68 3,516.68 0.0K
15:40 3,517.03 3,520.48 3,516.56 3,519.62 0.0K
15:45 3,519.41 3,520.88 3,518.52 3,519.65 0.0K
15:50 3,519.06 3,520.94 3,517.16 3,518.74 0.0K
15:55 3,518.11 3,522.38 3,516.86 3,522.38 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음