HS SCHK Central SOEs Select (HSSCCSS)

HSSCCSS
🏛️ 홍콩 →
3,469.89
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,550.90 3,565.12 3,549.01 3,552.04 0.0K
09:35 3,552.19 3,552.26 3,543.38 3,544.81 0.0K
09:40 3,544.69 3,548.32 3,542.06 3,545.33 0.0K
09:45 3,545.34 3,546.32 3,538.52 3,538.88 0.0K
09:50 3,538.82 3,539.25 3,535.72 3,535.72 0.0K
09:55 3,536.14 3,538.15 3,534.28 3,538.15 0.0K
10:00 3,538.32 3,538.32 3,534.59 3,537.06 0.0K
10:05 3,537.43 3,540.30 3,532.96 3,532.96 0.0K
10:10 3,533.19 3,533.78 3,531.60 3,532.89 0.0K
10:15 3,533.16 3,535.86 3,532.37 3,532.37 0.0K
10:20 3,532.23 3,535.85 3,532.23 3,535.35 0.0K
10:25 3,535.15 3,539.05 3,534.69 3,538.76 0.0K
10:30 3,538.89 3,540.02 3,537.61 3,537.71 0.0K
10:35 3,537.61 3,541.64 3,537.46 3,541.02 0.0K
10:40 3,541.35 3,542.31 3,539.83 3,540.85 0.0K
10:45 3,540.51 3,542.01 3,539.13 3,539.65 0.0K
10:50 3,540.01 3,540.68 3,537.65 3,538.76 0.0K
10:55 3,538.41 3,539.03 3,537.02 3,537.78 0.0K
11:00 3,537.84 3,538.45 3,535.38 3,537.61 0.0K
11:05 3,537.61 3,539.96 3,536.55 3,539.37 0.0K
11:10 3,539.07 3,542.92 3,539.07 3,542.91 0.0K
11:15 3,542.91 3,548.06 3,542.50 3,548.06 0.0K
11:20 3,548.02 3,548.02 3,544.90 3,546.00 0.0K
11:25 3,546.21 3,547.76 3,545.49 3,547.34 0.0K
11:30 3,547.44 3,549.61 3,546.81 3,548.98 0.0K
11:35 3,549.08 3,549.08 3,546.30 3,547.47 0.0K
11:40 3,547.75 3,548.32 3,545.92 3,547.24 0.0K
11:45 3,547.21 3,548.11 3,546.54 3,547.51 0.0K
11:50 3,547.15 3,549.61 3,547.15 3,549.29 0.0K
11:55 3,549.29 3,551.89 3,548.70 3,551.70 0.0K
12:00 3,551.59 3,551.59 3,551.59 3,551.59 0.0K
12:05 3,551.59 3,551.59 3,551.59 3,551.59 0.0K
13:00 3,550.63 3,553.33 3,548.32 3,553.14 0.0K
13:05 3,552.51 3,553.87 3,550.15 3,550.22 0.0K
13:10 3,550.13 3,551.04 3,548.65 3,548.71 0.0K
13:15 3,548.98 3,551.42 3,548.78 3,550.08 0.0K
13:20 3,549.00 3,550.19 3,543.41 3,543.41 0.0K
13:25 3,543.50 3,546.61 3,543.36 3,545.38 0.0K
13:30 3,545.71 3,548.13 3,545.71 3,546.95 0.0K
13:35 3,547.02 3,550.45 3,547.02 3,549.52 0.0K
13:40 3,549.50 3,550.03 3,548.04 3,548.78 0.0K
13:45 3,548.78 3,551.94 3,548.11 3,551.61 0.0K
13:50 3,551.48 3,552.27 3,550.43 3,550.56 0.0K
13:55 3,550.76 3,552.40 3,550.38 3,551.24 0.0K
14:00 3,551.33 3,554.34 3,551.33 3,554.34 0.0K
14:05 3,554.61 3,554.61 3,552.31 3,552.53 0.0K
14:10 3,552.74 3,553.77 3,552.00 3,552.65 0.0K
14:15 3,552.41 3,554.16 3,551.96 3,554.16 0.0K
14:20 3,554.14 3,554.20 3,550.33 3,550.65 0.0K
14:25 3,550.35 3,551.40 3,546.63 3,547.74 0.0K
14:30 3,547.89 3,551.22 3,547.72 3,550.96 0.0K
14:35 3,550.89 3,556.42 3,550.76 3,555.50 0.0K
14:40 3,555.33 3,556.11 3,554.51 3,555.56 0.0K
14:45 3,555.58 3,557.11 3,555.20 3,555.88 0.0K
14:50 3,555.66 3,556.39 3,554.21 3,554.63 0.0K
14:55 3,554.63 3,555.85 3,553.97 3,554.79 0.0K
15:00 3,554.76 3,556.31 3,553.66 3,554.04 0.0K
15:05 3,553.76 3,554.49 3,551.52 3,551.52 0.0K
15:10 3,551.68 3,552.55 3,550.88 3,551.45 0.0K
15:15 3,551.68 3,557.82 3,551.38 3,557.57 0.0K
15:20 3,557.18 3,558.55 3,556.96 3,557.87 0.0K
15:25 3,557.94 3,559.89 3,556.82 3,559.23 0.0K
15:30 3,559.10 3,562.04 3,559.10 3,561.72 0.0K
15:35 3,561.94 3,563.46 3,561.44 3,562.62 0.0K
15:40 3,563.07 3,563.87 3,561.69 3,562.90 0.0K
15:45 3,561.53 3,563.76 3,560.88 3,561.65 0.0K
15:50 3,560.45 3,561.61 3,558.50 3,560.10 0.0K
15:55 3,559.42 3,563.82 3,558.86 3,563.82 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음