HS SCHK Central SOEs Select (HSSCCSS)

HSSCCSS
🏛️ 홍콩 →
3,469.89
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,536.19 3,536.19 3,519.60 3,527.27 0.0K
09:35 3,527.55 3,529.40 3,524.27 3,524.27 0.0K
09:40 3,524.23 3,537.14 3,523.66 3,537.14 0.0K
09:45 3,537.19 3,543.45 3,535.52 3,542.16 0.0K
09:50 3,542.07 3,549.43 3,542.07 3,548.35 0.0K
09:55 3,548.12 3,548.95 3,543.57 3,544.48 0.0K
10:00 3,543.88 3,545.69 3,542.01 3,542.31 0.0K
10:05 3,542.65 3,544.58 3,542.37 3,544.42 0.0K
10:10 3,544.56 3,552.50 3,542.32 3,551.86 0.0K
10:15 3,552.14 3,552.77 3,547.85 3,548.13 0.0K
10:20 3,548.34 3,551.58 3,547.72 3,550.88 0.0K
10:25 3,551.05 3,555.09 3,549.47 3,555.09 0.0K
10:30 3,555.35 3,558.94 3,555.35 3,558.07 0.0K
10:35 3,558.18 3,562.01 3,558.13 3,560.38 0.0K
10:40 3,560.39 3,561.32 3,557.66 3,558.03 0.0K
10:45 3,557.93 3,560.68 3,557.15 3,560.68 0.0K
10:50 3,560.61 3,560.73 3,554.27 3,555.04 0.0K
10:55 3,554.82 3,554.82 3,551.19 3,551.33 0.0K
11:00 3,551.18 3,554.54 3,549.52 3,554.41 0.0K
11:05 3,554.09 3,557.62 3,552.07 3,552.07 0.0K
11:10 3,552.26 3,554.38 3,550.73 3,553.58 0.0K
11:15 3,553.62 3,554.28 3,543.13 3,543.90 0.0K
11:20 3,544.09 3,544.20 3,538.80 3,538.80 0.0K
11:25 3,538.86 3,540.74 3,536.33 3,540.43 0.0K
11:30 3,540.33 3,542.98 3,540.23 3,541.99 0.0K
11:35 3,541.77 3,543.81 3,540.94 3,543.28 0.0K
11:40 3,543.30 3,543.69 3,539.30 3,539.79 0.0K
11:45 3,539.82 3,541.03 3,538.71 3,540.12 0.0K
11:50 3,539.93 3,542.71 3,539.93 3,541.94 0.0K
11:55 3,542.08 3,542.57 3,539.51 3,540.53 0.0K
12:00 3,540.41 3,540.41 3,540.41 3,540.41 0.0K
12:05 3,540.41 3,540.41 3,540.41 3,540.41 0.0K
13:00 3,540.18 3,541.74 3,538.05 3,539.25 0.0K
13:05 3,539.24 3,540.71 3,538.74 3,539.80 0.0K
13:10 3,540.22 3,543.04 3,539.88 3,540.78 0.0K
13:15 3,541.28 3,542.32 3,540.01 3,541.40 0.0K
13:20 3,541.44 3,543.50 3,541.10 3,543.20 0.0K
13:25 3,543.54 3,545.47 3,542.00 3,545.23 0.0K
13:30 3,545.23 3,546.18 3,544.73 3,545.49 0.0K
13:35 3,545.59 3,548.50 3,545.59 3,548.17 0.0K
13:40 3,548.34 3,549.29 3,545.83 3,545.83 0.0K
13:45 3,545.99 3,549.42 3,545.99 3,548.75 0.0K
13:50 3,548.76 3,550.66 3,548.71 3,549.77 0.0K
13:55 3,549.77 3,551.17 3,547.77 3,551.17 0.0K
14:00 3,551.07 3,556.21 3,551.07 3,555.39 0.0K
14:05 3,555.59 3,555.90 3,552.93 3,554.89 0.0K
14:10 3,554.71 3,555.74 3,553.46 3,554.60 0.0K
14:15 3,554.63 3,557.41 3,554.63 3,556.73 0.0K
14:20 3,556.98 3,558.80 3,556.21 3,558.45 0.0K
14:25 3,558.52 3,560.20 3,556.16 3,559.30 0.0K
14:30 3,559.55 3,561.61 3,559.33 3,561.27 0.0K
14:35 3,560.96 3,561.68 3,558.98 3,559.96 0.0K
14:40 3,559.96 3,564.29 3,558.92 3,564.29 0.0K
14:45 3,563.56 3,571.54 3,563.42 3,571.07 0.0K
14:50 3,571.00 3,573.15 3,570.38 3,571.89 0.0K
14:55 3,572.12 3,572.71 3,571.18 3,572.26 0.0K
15:00 3,571.67 3,573.23 3,568.80 3,570.08 0.0K
15:05 3,570.19 3,570.98 3,567.99 3,568.23 0.0K
15:10 3,568.03 3,569.09 3,567.35 3,567.56 0.0K
15:15 3,567.56 3,570.45 3,567.03 3,569.20 0.0K
15:20 3,569.22 3,571.70 3,568.90 3,571.36 0.0K
15:25 3,571.60 3,574.20 3,571.30 3,572.53 0.0K
15:30 3,572.80 3,574.24 3,570.80 3,573.57 0.0K
15:35 3,573.37 3,573.64 3,571.92 3,572.89 0.0K
15:40 3,572.89 3,572.92 3,567.89 3,568.59 0.0K
15:45 3,568.53 3,568.84 3,565.58 3,566.61 0.0K
15:50 3,566.38 3,568.13 3,565.43 3,568.13 0.0K
15:55 3,568.34 3,571.75 3,567.65 3,568.84 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음