HS SCHK Central SOEs Select (HSSCCSS)

HSSCCSS
🏛️ 홍콩 →
3,469.89
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,575.61 3,580.34 3,568.55 3,577.27 0.0K
09:35 3,577.05 3,580.19 3,570.45 3,580.19 0.0K
09:40 3,580.38 3,580.79 3,573.42 3,574.94 0.0K
09:45 3,574.90 3,582.83 3,573.71 3,575.30 0.0K
09:50 3,575.19 3,579.81 3,573.82 3,573.82 0.0K
09:55 3,573.82 3,576.46 3,570.81 3,571.12 0.0K
10:00 3,571.16 3,581.88 3,570.75 3,580.40 0.0K
10:05 3,580.65 3,590.95 3,580.65 3,589.40 0.0K
10:10 3,589.87 3,593.56 3,589.31 3,592.22 0.0K
10:15 3,592.32 3,593.23 3,591.16 3,591.83 0.0K
10:20 3,591.37 3,593.25 3,588.57 3,588.75 0.0K
10:25 3,588.36 3,591.99 3,588.23 3,590.95 0.0K
10:30 3,591.21 3,592.57 3,589.48 3,590.28 0.0K
10:35 3,590.50 3,592.92 3,588.55 3,588.65 0.0K
10:40 3,588.43 3,593.03 3,588.43 3,592.74 0.0K
10:45 3,593.05 3,594.39 3,590.13 3,590.83 0.0K
10:50 3,591.00 3,592.67 3,590.20 3,590.95 0.0K
10:55 3,591.02 3,593.66 3,586.50 3,586.71 0.0K
11:00 3,586.72 3,587.76 3,585.84 3,586.07 0.0K
11:05 3,586.10 3,586.41 3,581.32 3,582.26 0.0K
11:10 3,582.16 3,584.50 3,581.41 3,582.42 0.0K
11:15 3,582.42 3,583.23 3,580.26 3,581.27 0.0K
11:20 3,581.32 3,581.35 3,576.45 3,580.69 0.0K
11:25 3,580.60 3,582.83 3,579.91 3,580.26 0.0K
11:30 3,580.94 3,582.14 3,579.90 3,581.89 0.0K
11:35 3,581.50 3,584.25 3,580.71 3,582.67 0.0K
11:40 3,582.32 3,583.48 3,581.39 3,582.00 0.0K
11:45 3,581.73 3,582.45 3,581.09 3,582.38 0.0K
11:50 3,582.38 3,582.38 3,580.08 3,580.91 0.0K
11:55 3,580.81 3,581.96 3,579.36 3,580.17 0.0K
12:00 3,580.17 3,580.17 3,580.17 3,580.17 0.0K
12:05 3,580.17 3,580.17 3,580.17 3,580.17 0.0K
13:00 3,576.94 3,576.94 3,568.23 3,569.83 0.0K
13:05 3,569.79 3,569.79 3,563.95 3,567.22 0.0K
13:10 3,566.96 3,568.08 3,564.70 3,564.70 0.0K
13:15 3,564.65 3,566.36 3,562.71 3,565.93 0.0K
13:20 3,565.66 3,568.74 3,565.66 3,567.57 0.0K
13:25 3,567.56 3,568.37 3,564.47 3,564.94 0.0K
13:30 3,565.36 3,566.83 3,562.78 3,563.50 0.0K
13:35 3,563.33 3,564.43 3,561.74 3,563.99 0.0K
13:40 3,563.84 3,566.82 3,563.77 3,565.11 0.0K
13:45 3,565.11 3,566.00 3,564.12 3,564.17 0.0K
13:50 3,564.66 3,564.73 3,562.16 3,564.09 0.0K
13:55 3,564.31 3,566.94 3,563.09 3,566.89 0.0K
14:00 3,566.89 3,567.03 3,563.50 3,564.12 0.0K
14:05 3,564.25 3,564.84 3,562.70 3,562.70 0.0K
14:10 3,562.81 3,564.85 3,562.81 3,563.41 0.0K
14:15 3,563.75 3,564.48 3,562.63 3,564.48 0.0K
14:20 3,564.39 3,564.39 3,557.00 3,557.36 0.0K
14:25 3,557.42 3,557.99 3,554.49 3,557.59 0.0K
14:30 3,557.78 3,560.82 3,556.18 3,556.30 0.0K
14:35 3,556.25 3,558.16 3,554.57 3,555.21 0.0K
14:40 3,555.12 3,558.26 3,554.71 3,556.07 0.0K
14:45 3,556.03 3,559.33 3,555.71 3,558.92 0.0K
14:50 3,558.65 3,562.70 3,558.57 3,561.18 0.0K
14:55 3,561.08 3,564.07 3,560.85 3,563.70 0.0K
15:00 3,564.32 3,566.24 3,562.18 3,566.24 0.0K
15:05 3,566.27 3,568.51 3,566.27 3,568.06 0.0K
15:10 3,567.82 3,567.98 3,566.39 3,566.88 0.0K
15:15 3,566.86 3,566.95 3,565.54 3,566.44 0.0K
15:20 3,566.38 3,567.16 3,564.88 3,566.69 0.0K
15:25 3,566.42 3,566.75 3,564.90 3,566.06 0.0K
15:30 3,566.10 3,568.58 3,564.26 3,566.79 0.0K
15:35 3,567.01 3,569.00 3,566.20 3,567.61 0.0K
15:40 3,567.35 3,570.29 3,567.35 3,570.23 0.0K
15:45 3,570.18 3,570.33 3,567.46 3,567.83 0.0K
15:50 3,567.49 3,569.01 3,566.46 3,568.48 0.0K
15:55 3,569.16 3,571.11 3,567.38 3,569.55 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음