HS SCHK Central SOEs Select (HSSCCSS)

HSSCCSS
🏛️ 홍콩 →
3,448.06
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,572.53 3,572.53 3,553.41 3,555.31 0.0K
09:35 3,555.45 3,555.45 3,543.42 3,544.29 0.0K
09:40 3,543.96 3,543.96 3,537.26 3,538.08 0.0K
09:45 3,537.85 3,545.30 3,537.38 3,541.89 0.0K
09:50 3,541.87 3,545.07 3,540.31 3,543.99 0.0K
09:55 3,544.49 3,546.16 3,540.54 3,542.55 0.0K
10:00 3,542.22 3,543.01 3,538.80 3,539.26 0.0K
10:05 3,539.14 3,542.84 3,538.40 3,542.84 0.0K
10:10 3,542.89 3,542.89 3,540.37 3,541.13 0.0K
10:15 3,541.14 3,543.80 3,540.16 3,543.16 0.0K
10:20 3,543.50 3,545.01 3,541.43 3,542.79 0.0K
10:25 3,542.61 3,543.86 3,540.56 3,542.88 0.0K
10:30 3,543.07 3,544.30 3,535.37 3,535.59 0.0K
10:35 3,535.31 3,538.17 3,534.43 3,538.01 0.0K
10:40 3,538.06 3,538.21 3,533.87 3,535.29 0.0K
10:45 3,535.69 3,536.91 3,534.21 3,535.19 0.0K
10:50 3,535.40 3,538.04 3,533.78 3,537.50 0.0K
10:55 3,537.00 3,537.26 3,534.44 3,535.26 0.0K
11:00 3,534.87 3,536.08 3,532.18 3,533.43 0.0K
11:05 3,533.66 3,537.70 3,533.51 3,536.46 0.0K
11:10 3,536.73 3,540.38 3,536.73 3,539.69 0.0K
11:15 3,539.55 3,539.55 3,535.27 3,535.52 0.0K
11:20 3,535.44 3,537.18 3,533.73 3,535.46 0.0K
11:25 3,535.71 3,539.46 3,535.60 3,538.63 0.0K
11:30 3,538.73 3,540.56 3,538.44 3,539.28 0.0K
11:35 3,539.86 3,539.86 3,537.68 3,538.05 0.0K
11:40 3,538.17 3,538.51 3,535.44 3,538.23 0.0K
11:45 3,538.14 3,538.30 3,536.32 3,537.66 0.0K
11:50 3,538.17 3,539.65 3,537.25 3,537.66 0.0K
11:55 3,538.56 3,541.44 3,537.43 3,541.13 0.0K
12:00 3,541.08 3,541.08 3,541.08 3,541.08 0.0K
12:05 3,541.08 3,541.08 3,541.08 3,541.08 0.0K
13:00 3,540.59 3,540.59 3,535.36 3,536.94 0.0K
13:05 3,537.17 3,537.62 3,528.13 3,528.13 0.0K
13:10 3,528.19 3,528.66 3,525.20 3,526.16 0.0K
13:15 3,526.03 3,528.10 3,525.45 3,525.89 0.0K
13:20 3,526.04 3,527.14 3,521.99 3,523.47 0.0K
13:25 3,523.31 3,524.77 3,521.30 3,521.43 0.0K
13:30 3,521.44 3,522.03 3,518.58 3,519.34 0.0K
13:35 3,519.62 3,520.67 3,515.69 3,516.92 0.0K
13:40 3,516.84 3,518.28 3,513.02 3,513.02 0.0K
13:45 3,514.06 3,514.06 3,509.97 3,510.66 0.0K
13:50 3,510.69 3,514.39 3,508.79 3,508.84 0.0K
13:55 3,508.63 3,508.63 3,500.53 3,503.45 0.0K
14:00 3,503.49 3,509.98 3,503.49 3,509.67 0.0K
14:05 3,510.05 3,510.05 3,506.58 3,508.90 0.0K
14:10 3,508.18 3,509.43 3,506.77 3,508.69 0.0K
14:15 3,507.99 3,508.61 3,500.66 3,500.92 0.0K
14:20 3,501.08 3,501.46 3,496.20 3,496.60 0.0K
14:25 3,496.55 3,497.52 3,487.92 3,487.92 0.0K
14:30 3,488.14 3,495.57 3,485.74 3,495.37 0.0K
14:35 3,495.46 3,495.46 3,490.44 3,490.48 0.0K
14:40 3,491.06 3,492.45 3,488.68 3,489.16 0.0K
14:45 3,489.18 3,489.43 3,484.25 3,489.36 0.0K
14:50 3,489.22 3,489.22 3,483.64 3,484.09 0.0K
14:55 3,484.38 3,486.50 3,481.99 3,486.50 0.0K
15:00 3,486.53 3,488.75 3,485.67 3,488.53 0.0K
15:05 3,488.30 3,488.90 3,485.88 3,486.47 0.0K
15:10 3,486.47 3,488.08 3,484.83 3,486.13 0.0K
15:15 3,485.76 3,487.16 3,484.48 3,485.30 0.0K
15:20 3,485.56 3,485.63 3,480.71 3,483.22 0.0K
15:25 3,482.99 3,486.27 3,482.27 3,485.09 0.0K
15:30 3,485.15 3,488.45 3,484.06 3,487.37 0.0K
15:35 3,487.35 3,488.25 3,483.91 3,484.70 0.0K
15:40 3,484.86 3,486.02 3,483.33 3,484.23 0.0K
15:45 3,484.21 3,487.55 3,483.23 3,484.96 0.0K
15:50 3,485.15 3,486.78 3,484.42 3,486.43 0.0K
15:55 3,486.37 3,488.61 3,485.24 3,488.61 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음