HS SCHK Central SOEs Select (HSSCCSS)

HSSCCSS
🏛️ 홍콩 →
3,448.06
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,534.38 3,536.85 3,518.30 3,522.29 0.0K
09:35 3,522.78 3,533.99 3,522.72 3,526.27 0.0K
09:40 3,526.91 3,526.91 3,520.15 3,521.65 0.0K
09:45 3,522.24 3,529.61 3,522.10 3,527.18 0.0K
09:50 3,526.23 3,526.23 3,516.79 3,519.54 0.0K
09:55 3,518.84 3,527.96 3,517.08 3,527.05 0.0K
10:00 3,527.54 3,533.79 3,527.15 3,533.79 0.0K
10:05 3,534.20 3,541.06 3,534.20 3,536.83 0.0K
10:10 3,537.09 3,537.85 3,534.19 3,536.05 0.0K
10:15 3,535.59 3,535.71 3,531.79 3,533.58 0.0K
10:20 3,534.08 3,536.70 3,532.17 3,536.32 0.0K
10:25 3,536.68 3,537.61 3,533.66 3,533.73 0.0K
10:30 3,533.91 3,535.24 3,530.24 3,535.24 0.0K
10:35 3,535.54 3,538.33 3,531.80 3,537.85 0.0K
10:40 3,537.85 3,537.85 3,532.82 3,534.16 0.0K
10:45 3,534.53 3,535.22 3,532.34 3,532.98 0.0K
10:50 3,532.86 3,534.12 3,531.56 3,533.24 0.0K
10:55 3,533.38 3,535.25 3,531.98 3,532.88 0.0K
11:00 3,532.99 3,533.22 3,527.50 3,527.72 0.0K
11:05 3,527.47 3,527.76 3,522.18 3,522.55 0.0K
11:10 3,522.34 3,525.86 3,522.24 3,524.90 0.0K
11:15 3,524.84 3,525.97 3,520.11 3,520.11 0.0K
11:20 3,519.86 3,520.83 3,516.30 3,516.30 0.0K
11:25 3,516.27 3,516.27 3,509.81 3,510.86 0.0K
11:30 3,510.97 3,514.18 3,510.95 3,510.95 0.0K
11:35 3,511.00 3,511.00 3,507.68 3,508.96 0.0K
11:40 3,508.80 3,509.81 3,508.19 3,508.39 0.0K
11:45 3,508.93 3,509.68 3,507.45 3,507.71 0.0K
11:50 3,508.09 3,509.49 3,507.82 3,509.10 0.0K
11:55 3,509.36 3,511.61 3,507.98 3,511.61 0.0K
12:00 3,511.35 3,511.35 3,511.35 3,511.35 0.0K
12:05 3,511.35 3,511.35 3,511.35 3,511.35 0.0K
13:00 3,511.17 3,512.45 3,510.15 3,512.45 0.0K
13:05 3,512.71 3,514.28 3,510.10 3,510.81 0.0K
13:10 3,510.43 3,513.26 3,509.78 3,510.13 0.0K
13:15 3,510.16 3,511.34 3,508.85 3,510.12 0.0K
13:20 3,510.22 3,511.53 3,508.56 3,509.26 0.0K
13:25 3,508.93 3,510.48 3,507.51 3,509.26 0.0K
13:30 3,509.34 3,513.93 3,509.31 3,513.57 0.0K
13:35 3,513.71 3,515.55 3,513.71 3,515.08 0.0K
13:40 3,515.13 3,515.85 3,513.65 3,514.65 0.0K
13:45 3,515.33 3,515.85 3,511.89 3,512.23 0.0K
13:50 3,512.33 3,513.15 3,510.23 3,510.46 0.0K
13:55 3,510.02 3,512.58 3,509.95 3,512.16 0.0K
14:00 3,512.82 3,514.15 3,511.09 3,511.36 0.0K
14:05 3,511.82 3,514.21 3,511.07 3,512.97 0.0K
14:10 3,513.32 3,515.83 3,513.21 3,515.83 0.0K
14:15 3,515.52 3,518.28 3,515.28 3,517.78 0.0K
14:20 3,518.17 3,521.47 3,518.14 3,519.40 0.0K
14:25 3,519.12 3,519.64 3,517.64 3,519.30 0.0K
14:30 3,519.34 3,520.77 3,517.91 3,518.28 0.0K
14:35 3,517.88 3,520.29 3,517.81 3,517.88 0.0K
14:40 3,518.54 3,519.32 3,517.54 3,517.76 0.0K
14:45 3,517.81 3,518.43 3,516.56 3,517.66 0.0K
14:50 3,517.81 3,517.89 3,516.03 3,516.89 0.0K
14:55 3,516.55 3,516.95 3,514.43 3,514.61 0.0K
15:00 3,515.00 3,515.07 3,512.14 3,514.14 0.0K
15:05 3,513.92 3,515.80 3,513.92 3,514.20 0.0K
15:10 3,514.43 3,516.04 3,514.30 3,515.63 0.0K
15:15 3,515.67 3,517.71 3,515.08 3,516.93 0.0K
15:20 3,517.00 3,517.98 3,515.24 3,516.79 0.0K
15:25 3,517.09 3,517.20 3,513.75 3,513.79 0.0K
15:30 3,513.60 3,515.37 3,513.07 3,514.04 0.0K
15:35 3,513.93 3,516.04 3,513.40 3,515.12 0.0K
15:40 3,514.66 3,515.92 3,514.07 3,515.08 0.0K
15:45 3,515.55 3,516.62 3,514.05 3,516.62 0.0K
15:50 3,516.23 3,517.70 3,515.58 3,516.99 0.0K
15:55 3,516.64 3,521.42 3,516.64 3,520.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음