HS SCHK Central SOEs Select (HSSCCSS)

HSSCCSS
🏛️ 홍콩 →
3,448.06
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,463.95 3,465.31 3,450.01 3,457.01 0.0K
09:35 3,457.06 3,457.06 3,451.18 3,451.18 0.0K
09:40 3,450.75 3,450.75 3,445.78 3,447.98 0.0K
09:45 3,448.28 3,453.23 3,447.42 3,453.16 0.0K
09:50 3,452.78 3,456.86 3,451.64 3,455.39 0.0K
09:55 3,454.76 3,462.29 3,454.54 3,462.09 0.0K
10:00 3,461.44 3,464.15 3,460.33 3,463.62 0.0K
10:05 3,463.40 3,465.68 3,463.40 3,465.56 0.0K
10:10 3,464.58 3,466.39 3,462.55 3,463.44 0.0K
10:15 3,462.95 3,464.22 3,458.24 3,458.24 0.0K
10:20 3,457.94 3,459.27 3,455.44 3,458.62 0.0K
10:25 3,457.38 3,460.93 3,457.38 3,460.77 0.0K
10:30 3,460.25 3,461.19 3,456.61 3,458.72 0.0K
10:35 3,458.04 3,463.41 3,458.04 3,463.24 0.0K
10:40 3,462.48 3,463.74 3,459.31 3,460.24 0.0K
10:45 3,459.59 3,462.21 3,459.34 3,461.00 0.0K
10:50 3,459.81 3,461.94 3,459.81 3,461.46 0.0K
10:55 3,460.57 3,464.54 3,460.57 3,460.83 0.0K
11:00 3,459.72 3,462.14 3,459.18 3,462.02 0.0K
11:05 3,461.55 3,463.17 3,460.97 3,462.68 0.0K
11:10 3,462.00 3,462.74 3,460.53 3,461.39 0.0K
11:15 3,460.71 3,461.38 3,458.29 3,458.92 0.0K
11:20 3,458.38 3,461.35 3,458.29 3,459.98 0.0K
11:25 3,459.31 3,460.71 3,458.90 3,460.39 0.0K
11:30 3,459.70 3,460.47 3,456.90 3,458.40 0.0K
11:35 3,457.79 3,459.12 3,457.03 3,458.43 0.0K
11:40 3,458.03 3,459.25 3,457.76 3,459.02 0.0K
11:45 3,458.19 3,460.83 3,458.19 3,459.98 0.0K
11:50 3,459.34 3,460.22 3,459.02 3,459.57 0.0K
11:55 3,459.03 3,461.04 3,458.57 3,460.06 0.0K
12:00 3,460.11 3,460.11 3,460.11 3,460.11 0.0K
12:05 3,460.11 3,460.11 3,460.11 3,460.11 0.0K
13:00 3,459.96 3,462.72 3,459.17 3,461.51 0.0K
13:05 3,461.32 3,463.88 3,461.30 3,463.71 0.0K
13:10 3,463.27 3,466.21 3,463.07 3,466.07 0.0K
13:15 3,465.57 3,470.13 3,465.31 3,468.48 0.0K
13:20 3,468.21 3,471.51 3,468.21 3,469.10 0.0K
13:25 3,468.80 3,471.74 3,468.80 3,471.36 0.0K
13:30 3,470.91 3,475.30 3,470.91 3,471.85 0.0K
13:35 3,471.70 3,473.31 3,471.01 3,472.62 0.0K
13:40 3,472.28 3,473.30 3,470.71 3,473.30 0.0K
13:45 3,472.32 3,473.69 3,471.11 3,473.23 0.0K
13:50 3,472.94 3,474.08 3,471.05 3,471.97 0.0K
13:55 3,471.30 3,475.58 3,471.30 3,473.69 0.0K
14:00 3,473.48 3,478.69 3,473.48 3,478.48 0.0K
14:05 3,477.50 3,480.38 3,477.50 3,479.28 0.0K
14:10 3,479.17 3,482.07 3,478.61 3,478.74 0.0K
14:15 3,478.06 3,480.19 3,478.03 3,479.96 0.0K
14:20 3,479.29 3,482.50 3,479.29 3,480.76 0.0K
14:25 3,480.76 3,481.72 3,479.90 3,480.37 0.0K
14:30 3,479.94 3,484.35 3,479.94 3,483.03 0.0K
14:35 3,482.74 3,485.31 3,481.90 3,485.18 0.0K
14:40 3,484.37 3,487.60 3,484.37 3,485.92 0.0K
14:45 3,485.52 3,487.04 3,484.71 3,486.02 0.0K
14:50 3,485.93 3,485.93 3,482.10 3,482.97 0.0K
14:55 3,482.46 3,483.72 3,481.57 3,483.14 0.0K
15:00 3,482.48 3,485.52 3,481.85 3,484.15 0.0K
15:05 3,483.30 3,484.46 3,481.29 3,482.06 0.0K
15:10 3,481.45 3,482.54 3,480.48 3,482.20 0.0K
15:15 3,481.52 3,484.12 3,481.39 3,481.91 0.0K
15:20 3,481.33 3,483.54 3,481.33 3,482.37 0.0K
15:25 3,481.97 3,482.48 3,479.14 3,479.66 0.0K
15:30 3,479.67 3,481.70 3,479.54 3,480.13 0.0K
15:35 3,479.46 3,480.73 3,479.03 3,479.99 0.0K
15:40 3,480.17 3,480.26 3,477.71 3,478.21 0.0K
15:45 3,477.98 3,478.84 3,476.49 3,476.65 0.0K
15:50 3,476.66 3,478.56 3,475.36 3,477.23 0.0K
15:55 3,477.33 3,485.04 3,476.89 3,485.04 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음