HS SCHK Central SOEs Select (HSSCCSS)

HSSCCSS
🏛️ 홍콩 →
3,448.06
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,489.48 3,495.08 3,479.69 3,495.08 0.0K
09:35 3,495.19 3,502.93 3,494.79 3,501.49 0.0K
09:40 3,501.63 3,507.86 3,501.18 3,504.14 0.0K
09:45 3,503.76 3,508.61 3,501.15 3,506.92 0.0K
09:50 3,506.79 3,506.79 3,504.55 3,505.68 0.0K
09:55 3,505.55 3,506.59 3,502.32 3,503.27 0.0K
10:00 3,503.02 3,504.03 3,499.13 3,501.90 0.0K
10:05 3,501.64 3,504.92 3,501.64 3,503.20 0.0K
10:10 3,503.66 3,504.12 3,499.90 3,501.70 0.0K
10:15 3,501.68 3,503.88 3,495.25 3,495.63 0.0K
10:20 3,495.30 3,498.40 3,494.06 3,497.94 0.0K
10:25 3,497.92 3,500.04 3,497.57 3,498.18 0.0K
10:30 3,498.22 3,506.73 3,497.52 3,506.22 0.0K
10:35 3,506.57 3,507.49 3,500.46 3,500.83 0.0K
10:40 3,500.98 3,503.23 3,499.38 3,503.15 0.0K
10:45 3,503.47 3,504.09 3,499.88 3,500.50 0.0K
10:50 3,500.09 3,500.42 3,497.69 3,497.81 0.0K
10:55 3,497.60 3,501.18 3,497.22 3,501.18 0.0K
11:00 3,501.24 3,501.74 3,497.00 3,497.27 0.0K
11:05 3,497.45 3,497.71 3,495.25 3,496.54 0.0K
11:10 3,496.61 3,498.76 3,495.35 3,498.58 0.0K
11:15 3,498.72 3,499.89 3,497.49 3,499.64 0.0K
11:20 3,499.45 3,502.65 3,499.34 3,502.29 0.0K
11:25 3,502.09 3,502.85 3,500.07 3,500.32 0.0K
11:30 3,500.04 3,500.39 3,498.91 3,498.91 0.0K
11:35 3,499.34 3,499.72 3,498.32 3,499.30 0.0K
11:40 3,499.36 3,500.52 3,497.98 3,497.98 0.0K
11:45 3,497.96 3,499.08 3,497.11 3,497.11 0.0K
11:50 3,497.14 3,497.65 3,496.24 3,496.65 0.0K
11:55 3,496.84 3,498.12 3,496.62 3,496.77 0.0K
12:00 3,496.77 3,496.77 3,496.77 3,496.77 0.0K
12:05 3,496.77 3,496.77 3,496.77 3,496.77 0.0K
13:00 3,497.19 3,498.51 3,497.15 3,497.59 0.0K
13:05 3,497.71 3,499.98 3,497.42 3,499.11 0.0K
13:10 3,498.67 3,500.38 3,497.81 3,498.99 0.0K
13:15 3,499.55 3,501.11 3,499.11 3,499.90 0.0K
13:20 3,499.48 3,500.07 3,497.21 3,498.71 0.0K
13:25 3,498.41 3,499.89 3,497.67 3,499.18 0.0K
13:30 3,499.32 3,501.27 3,498.87 3,500.87 0.0K
13:35 3,500.87 3,502.01 3,499.18 3,499.86 0.0K
13:40 3,499.82 3,501.44 3,499.51 3,500.46 0.0K
13:45 3,500.44 3,501.54 3,499.67 3,500.90 0.0K
13:50 3,500.83 3,503.46 3,500.57 3,502.99 0.0K
13:55 3,503.14 3,506.32 3,502.90 3,506.02 0.0K
14:00 3,506.00 3,507.76 3,505.37 3,507.31 0.0K
14:05 3,507.10 3,508.69 3,506.24 3,506.46 0.0K
14:10 3,506.52 3,510.26 3,506.52 3,508.34 0.0K
14:15 3,508.70 3,509.49 3,508.20 3,508.91 0.0K
14:20 3,509.01 3,511.89 3,508.36 3,511.30 0.0K
14:25 3,511.53 3,511.89 3,509.39 3,509.73 0.0K
14:30 3,509.78 3,513.24 3,509.19 3,512.40 0.0K
14:35 3,512.73 3,513.13 3,511.14 3,511.35 0.0K
14:40 3,511.15 3,512.60 3,510.07 3,512.10 0.0K
14:45 3,512.10 3,512.34 3,508.53 3,509.06 0.0K
14:50 3,509.05 3,509.75 3,508.40 3,508.57 0.0K
14:55 3,508.87 3,510.81 3,508.65 3,510.65 0.0K
15:00 3,510.30 3,510.61 3,508.38 3,509.96 0.0K
15:05 3,509.94 3,510.57 3,508.92 3,509.17 0.0K
15:10 3,509.22 3,510.97 3,508.90 3,510.13 0.0K
15:15 3,510.07 3,510.96 3,508.68 3,510.15 0.0K
15:20 3,509.84 3,510.82 3,508.62 3,508.63 0.0K
15:25 3,508.69 3,509.90 3,507.92 3,508.21 0.0K
15:30 3,508.35 3,508.67 3,506.86 3,508.67 0.0K
15:35 3,508.90 3,509.44 3,507.37 3,508.18 0.0K
15:40 3,508.48 3,509.96 3,507.82 3,508.70 0.0K
15:45 3,508.82 3,509.16 3,505.68 3,507.01 0.0K
15:50 3,506.66 3,508.53 3,506.14 3,507.57 0.0K
15:55 3,507.14 3,512.70 3,506.22 3,512.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음