HS SCHK Central SOEs Value (HSSCCSV)

HSSCCSV
🏛️ 홍콩 →
4,614.60
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,592.67 4,593.74 4,578.57 4,586.17 0.0K
09:35 4,585.62 4,588.10 4,575.45 4,588.10 0.0K
09:40 4,589.36 4,598.56 4,589.36 4,597.66 0.0K
09:45 4,596.93 4,605.11 4,594.49 4,595.72 0.0K
09:50 4,595.76 4,600.53 4,594.67 4,597.35 0.0K
09:55 4,596.91 4,597.83 4,588.95 4,594.69 0.0K
10:00 4,594.32 4,595.52 4,590.24 4,590.24 0.0K
10:05 4,590.44 4,595.44 4,588.53 4,594.54 0.0K
10:10 4,594.56 4,601.85 4,592.83 4,599.74 0.0K
10:15 4,599.71 4,600.21 4,594.06 4,595.58 0.0K
10:20 4,595.86 4,602.02 4,595.75 4,601.77 0.0K
10:25 4,601.81 4,615.49 4,600.95 4,615.26 0.0K
10:30 4,615.30 4,620.87 4,615.30 4,616.80 0.0K
10:35 4,617.60 4,622.44 4,615.64 4,621.86 0.0K
10:40 4,621.87 4,623.69 4,620.37 4,621.30 0.0K
10:45 4,621.35 4,628.16 4,620.43 4,626.94 0.0K
10:50 4,626.51 4,626.51 4,619.46 4,621.36 0.0K
10:55 4,621.90 4,622.99 4,616.91 4,617.88 0.0K
11:00 4,618.25 4,619.47 4,615.61 4,617.02 0.0K
11:05 4,617.74 4,620.96 4,615.80 4,617.34 0.0K
11:10 4,617.21 4,617.41 4,614.90 4,616.80 0.0K
11:15 4,616.74 4,617.98 4,615.42 4,615.87 0.0K
11:20 4,614.62 4,615.78 4,610.46 4,613.42 0.0K
11:25 4,612.59 4,614.27 4,610.93 4,612.07 0.0K
11:30 4,611.62 4,615.44 4,611.01 4,614.85 0.0K
11:35 4,614.06 4,620.04 4,613.64 4,617.60 0.0K
11:40 4,617.86 4,619.62 4,616.21 4,618.78 0.0K
11:45 4,618.66 4,620.34 4,616.18 4,616.56 0.0K
11:50 4,617.50 4,618.12 4,614.50 4,617.50 0.0K
11:55 4,617.43 4,617.55 4,613.68 4,615.67 0.0K
12:00 4,615.67 4,615.67 4,615.67 4,615.67 0.0K
12:05 4,615.67 4,615.67 4,615.67 4,615.67 0.0K
13:00 4,617.45 4,624.59 4,617.45 4,621.36 0.0K
13:05 4,620.77 4,623.75 4,617.52 4,621.17 0.0K
13:10 4,621.01 4,624.29 4,620.99 4,623.80 0.0K
13:15 4,624.08 4,626.50 4,623.00 4,624.35 0.0K
13:20 4,624.36 4,627.62 4,623.95 4,625.88 0.0K
13:25 4,625.59 4,627.79 4,623.52 4,624.02 0.0K
13:30 4,623.63 4,627.16 4,623.63 4,624.79 0.0K
13:35 4,624.93 4,627.47 4,624.34 4,625.83 0.0K
13:40 4,624.87 4,634.80 4,624.30 4,633.24 0.0K
13:45 4,633.78 4,635.66 4,631.92 4,634.05 0.0K
13:50 4,634.05 4,634.75 4,628.73 4,630.01 0.0K
13:55 4,629.59 4,630.04 4,625.25 4,626.53 0.0K
14:00 4,626.72 4,629.58 4,625.65 4,628.53 0.0K
14:05 4,629.54 4,633.19 4,627.90 4,633.19 0.0K
14:10 4,632.43 4,633.41 4,629.92 4,631.75 0.0K
14:15 4,630.68 4,638.73 4,630.68 4,637.19 0.0K
14:20 4,638.26 4,640.44 4,636.62 4,638.22 0.0K
14:25 4,638.46 4,639.60 4,635.66 4,638.89 0.0K
14:30 4,638.59 4,639.22 4,632.65 4,633.62 0.0K
14:35 4,633.69 4,635.68 4,630.58 4,635.36 0.0K
14:40 4,634.17 4,638.47 4,634.17 4,636.57 0.0K
14:45 4,636.27 4,639.64 4,636.27 4,638.58 0.0K
14:50 4,638.37 4,639.22 4,634.49 4,635.82 0.0K
14:55 4,636.38 4,636.99 4,633.71 4,633.98 0.0K
15:00 4,635.22 4,635.22 4,627.59 4,628.38 0.0K
15:05 4,627.60 4,628.23 4,622.97 4,624.88 0.0K
15:10 4,625.04 4,625.61 4,620.75 4,621.84 0.0K
15:15 4,621.29 4,621.77 4,612.61 4,618.57 0.0K
15:20 4,617.36 4,618.02 4,611.30 4,612.83 0.0K
15:25 4,613.06 4,619.87 4,611.58 4,619.75 0.0K
15:30 4,619.49 4,625.58 4,617.53 4,625.37 0.0K
15:35 4,625.01 4,625.02 4,621.90 4,622.20 0.0K
15:40 4,621.97 4,622.23 4,615.90 4,616.21 0.0K
15:45 4,617.12 4,622.36 4,616.40 4,621.75 0.0K
15:50 4,621.55 4,622.47 4,615.95 4,618.49 0.0K
15:55 4,618.66 4,618.80 4,613.09 4,614.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음