HS SCHK Consumer Staples (HSSCCS)

HSSCCS
🏛️ 홍콩 →
1,662.01
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,613.76 1,616.84 1,604.17 1,614.11 0.0K
09:35 1,613.85 1,617.74 1,610.76 1,614.95 0.0K
09:40 1,614.57 1,617.67 1,609.43 1,610.30 0.0K
09:45 1,611.15 1,624.10 1,610.88 1,624.10 0.0K
09:50 1,623.68 1,629.24 1,622.33 1,628.90 0.0K
09:55 1,629.07 1,632.03 1,628.90 1,629.16 0.0K
10:00 1,628.83 1,632.91 1,628.49 1,630.45 0.0K
10:05 1,631.11 1,631.39 1,629.28 1,630.10 0.0K
10:10 1,630.10 1,630.68 1,624.44 1,624.65 0.0K
10:15 1,624.75 1,625.94 1,622.01 1,625.28 0.0K
10:20 1,625.38 1,627.43 1,624.22 1,627.20 0.0K
10:25 1,627.31 1,628.28 1,624.56 1,628.03 0.0K
10:30 1,627.92 1,632.96 1,627.92 1,632.63 0.0K
10:35 1,633.06 1,636.67 1,633.06 1,636.25 0.0K
10:40 1,636.23 1,637.54 1,634.69 1,637.15 0.0K
10:45 1,637.59 1,643.72 1,637.59 1,643.12 0.0K
10:50 1,643.24 1,645.32 1,642.07 1,642.41 0.0K
10:55 1,642.51 1,644.15 1,639.85 1,643.73 0.0K
11:00 1,643.97 1,643.97 1,639.98 1,640.68 0.0K
11:05 1,640.93 1,640.93 1,637.62 1,637.90 0.0K
11:10 1,638.46 1,641.04 1,638.38 1,640.54 0.0K
11:15 1,640.83 1,642.33 1,640.57 1,640.79 0.0K
11:20 1,640.17 1,640.22 1,636.84 1,636.88 0.0K
11:25 1,636.92 1,640.00 1,636.51 1,639.31 0.0K
11:30 1,638.58 1,640.02 1,638.45 1,639.21 0.0K
11:35 1,639.54 1,639.54 1,636.66 1,637.44 0.0K
11:40 1,637.66 1,640.26 1,636.93 1,640.01 0.0K
11:45 1,640.18 1,640.79 1,639.18 1,640.65 0.0K
11:50 1,640.54 1,640.88 1,639.19 1,639.57 0.0K
11:55 1,639.56 1,640.80 1,639.30 1,640.65 0.0K
12:00 1,640.65 1,640.65 1,640.65 1,640.65 0.0K
12:05 1,640.65 1,640.65 1,640.65 1,640.65 0.0K
13:00 1,640.27 1,640.27 1,636.78 1,639.61 0.0K
13:05 1,639.85 1,640.47 1,638.18 1,638.31 0.0K
13:10 1,638.37 1,638.47 1,635.87 1,637.36 0.0K
13:15 1,637.40 1,638.81 1,637.40 1,637.77 0.0K
13:20 1,637.75 1,638.21 1,635.48 1,636.04 0.0K
13:25 1,636.12 1,638.44 1,635.60 1,637.83 0.0K
13:30 1,637.44 1,640.29 1,637.22 1,639.20 0.0K
13:35 1,639.13 1,639.34 1,637.54 1,638.34 0.0K
13:40 1,638.28 1,641.57 1,638.12 1,641.40 0.0K
13:45 1,641.40 1,641.40 1,640.06 1,641.17 0.0K
13:50 1,641.13 1,642.80 1,640.21 1,642.70 0.0K
13:55 1,642.70 1,643.08 1,639.93 1,639.97 0.0K
14:00 1,639.68 1,641.02 1,638.97 1,641.02 0.0K
14:05 1,641.02 1,641.68 1,640.14 1,641.47 0.0K
14:10 1,641.68 1,641.99 1,640.69 1,640.72 0.0K
14:15 1,640.55 1,643.48 1,640.50 1,643.04 0.0K
14:20 1,643.14 1,645.91 1,642.38 1,645.34 0.0K
14:25 1,645.12 1,645.82 1,644.62 1,645.32 0.0K
14:30 1,645.32 1,645.35 1,643.66 1,643.85 0.0K
14:35 1,644.05 1,646.30 1,644.05 1,645.32 0.0K
14:40 1,645.25 1,645.99 1,644.62 1,644.98 0.0K
14:45 1,645.26 1,645.26 1,642.71 1,642.79 0.0K
14:50 1,642.71 1,643.57 1,641.86 1,642.28 0.0K
14:55 1,642.53 1,642.91 1,641.33 1,642.12 0.0K
15:00 1,642.38 1,643.48 1,641.84 1,642.62 0.0K
15:05 1,642.26 1,642.53 1,640.47 1,642.19 0.0K
15:10 1,641.56 1,642.30 1,638.92 1,639.37 0.0K
15:15 1,639.38 1,640.65 1,639.14 1,640.19 0.0K
15:20 1,640.15 1,641.59 1,640.15 1,640.99 0.0K
15:25 1,641.03 1,643.26 1,640.84 1,642.79 0.0K
15:30 1,642.65 1,645.26 1,642.60 1,644.85 0.0K
15:35 1,645.07 1,645.07 1,642.48 1,642.76 0.0K
15:40 1,642.98 1,643.24 1,642.06 1,642.84 0.0K
15:45 1,642.73 1,643.20 1,642.09 1,642.40 0.0K
15:50 1,643.11 1,643.11 1,640.26 1,641.11 0.0K
15:55 1,641.84 1,641.84 1,640.05 1,641.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음