1,662.70
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,478.75 | 1,511.62 | 1,478.75 | 1,493.30 | 0.0M |
| 2024-12-30 | 1,485.19 | 1,490.79 | 1,472.52 | 1,479.63 | 0.0M |
| 2024-12-27 | 1,490.88 | 1,491.89 | 1,469.95 | 1,483.09 | 0.0M |
| 2024-12-24 | 1,488.20 | 1,497.82 | 1,478.19 | 1,494.47 | 0.0M |
| 2024-12-23 | 1,487.33 | 1,498.17 | 1,480.38 | 1,486.87 | 0.0M |
| 2024-12-20 | 1,488.17 | 1,501.18 | 1,482.64 | 1,486.98 | 0.0M |
| 2024-12-19 | 1,494.33 | 1,501.07 | 1,484.90 | 1,488.59 | 0.0M |
| 2024-12-18 | 1,507.89 | 1,518.38 | 1,499.92 | 1,508.15 | 0.0M |
| 2024-12-17 | 1,516.00 | 1,527.05 | 1,498.33 | 1,505.11 | 0.0M |
| 2024-12-16 | 1,536.81 | 1,548.10 | 1,517.09 | 1,522.41 | 0.0M |
| 2024-12-13 | 1,569.46 | 1,569.46 | 1,534.63 | 1,537.13 | 0.0M |
| 2024-12-12 | 1,535.46 | 1,598.18 | 1,526.58 | 1,581.83 | 0.0M |
| 2024-12-11 | 1,521.62 | 1,556.82 | 1,520.93 | 1,531.98 | 0.0M |
| 2024-12-10 | 1,583.13 | 1,590.27 | 1,512.34 | 1,515.02 | 0.0M |
| 2024-12-09 | 1,483.64 | 1,526.20 | 1,467.84 | 1,524.92 | 0.0M |
| 2024-12-06 | 1,473.97 | 1,493.30 | 1,468.31 | 1,485.36 | 0.0M |
| 2024-12-05 | 1,485.51 | 1,485.51 | 1,468.32 | 1,471.54 | 0.0M |
| 2024-12-04 | 1,497.55 | 1,502.76 | 1,488.32 | 1,492.34 | 0.0M |
| 2024-12-03 | 1,488.96 | 1,494.12 | 1,471.41 | 1,494.12 | 0.0M |
| 2024-12-02 | 1,472.23 | 1,503.45 | 1,467.28 | 1,489.88 | 0.0M |
| 2024-11-29 | 1,446.83 | 1,481.10 | 1,446.83 | 1,465.88 | 0.0M |
| 2024-11-28 | 1,470.07 | 1,470.07 | 1,442.23 | 1,444.92 | 0.0M |
| 2024-11-27 | 1,431.17 | 1,475.61 | 1,418.17 | 1,472.04 | 0.0M |
| 2024-11-26 | 1,429.51 | 1,445.69 | 1,422.84 | 1,429.34 | 0.0M |
| 2024-11-25 | 1,445.97 | 1,446.63 | 1,425.74 | 1,429.85 | 0.0M |
| 2024-11-22 | 1,466.54 | 1,474.88 | 1,428.43 | 1,435.84 | 0.0M |
| 2024-11-21 | 1,478.48 | 1,481.01 | 1,459.94 | 1,463.83 | 0.0M |
| 2024-11-20 | 1,477.62 | 1,488.42 | 1,475.12 | 1,477.71 | 0.0M |
| 2024-11-19 | 1,474.55 | 1,488.92 | 1,466.37 | 1,478.77 | 0.0M |
| 2024-11-18 | 1,471.45 | 1,482.13 | 1,457.69 | 1,464.95 | 0.0M |
| 2024-11-15 | 1,458.10 | 1,482.90 | 1,450.31 | 1,462.41 | 0.0M |
| 2024-11-14 | 1,483.88 | 1,499.16 | 1,453.15 | 1,455.05 | 0.0M |
| 2024-11-13 | 1,488.76 | 1,493.52 | 1,475.98 | 1,493.52 | 0.0M |
| 2024-11-12 | 1,537.56 | 1,562.41 | 1,484.32 | 1,491.98 | 0.0M |
| 2024-11-11 | 1,545.43 | 1,545.43 | 1,515.07 | 1,540.71 | 0.0M |
| 2024-11-08 | 1,610.12 | 1,619.35 | 1,561.54 | 1,573.94 | 0.0M |
| 2024-11-07 | 1,523.66 | 1,592.06 | 1,513.18 | 1,588.15 | 0.0M |
| 2024-11-06 | 1,538.19 | 1,551.06 | 1,510.28 | 1,528.78 | 0.0M |
| 2024-11-05 | 1,505.81 | 1,550.81 | 1,503.73 | 1,550.71 | 0.0M |
| 2024-11-04 | 1,495.63 | 1,510.38 | 1,493.26 | 1,507.82 | 0.0M |
| 2024-11-01 | 1,494.20 | 1,508.85 | 1,478.06 | 1,496.35 | 0.0M |
| 2024-10-31 | 1,505.48 | 1,513.78 | 1,485.41 | 1,485.41 | 0.0M |
| 2024-10-30 | 1,520.33 | 1,520.54 | 1,489.38 | 1,502.76 | 0.0M |
| 2024-10-29 | 1,554.52 | 1,556.34 | 1,510.20 | 1,515.70 | 0.0M |
| 2024-10-28 | 1,510.75 | 1,546.22 | 1,508.59 | 1,541.20 | 0.0M |
| 2024-10-25 | 1,501.90 | 1,529.90 | 1,501.90 | 1,516.86 | 0.0M |
| 2024-10-24 | 1,517.47 | 1,519.47 | 1,496.42 | 1,503.13 | 0.0M |
| 2024-10-23 | 1,515.66 | 1,546.89 | 1,501.58 | 1,528.83 | 0.0M |
| 2024-10-22 | 1,496.03 | 1,520.90 | 1,495.44 | 1,511.67 | 0.0M |
| 2024-10-21 | 1,508.10 | 1,516.10 | 1,491.09 | 1,496.94 | 0.0M |
| 2024-10-18 | 1,458.30 | 1,518.25 | 1,457.41 | 1,508.82 | 0.0M |
| 2024-10-17 | 1,484.79 | 1,514.65 | 1,448.20 | 1,456.45 | 0.0M |
| 2024-10-16 | 1,482.02 | 1,492.42 | 1,459.83 | 1,471.72 | 0.0M |
| 2024-10-15 | 1,568.74 | 1,572.00 | 1,467.08 | 1,481.08 | 0.0M |
| 2024-10-14 | 1,587.59 | 1,587.59 | 1,514.27 | 1,570.24 | 0.0M |
| 2024-10-10 | 1,558.46 | 1,613.09 | 1,557.21 | 1,600.47 | 0.0M |
| 2024-10-09 | 1,567.27 | 1,585.67 | 1,479.90 | 1,531.37 | 0.0M |
| 2024-10-08 | 1,739.32 | 1,745.26 | 1,545.67 | 1,550.39 | 0.0M |
| 2024-10-07 | 1,720.98 | 1,746.70 | 1,708.94 | 1,745.65 | 0.0M |
| 2024-10-04 | 1,667.08 | 1,693.90 | 1,642.20 | 1,693.90 | 0.0M |
| 2024-10-03 | 1,707.09 | 1,710.43 | 1,609.31 | 1,671.53 | 0.0M |
| 2024-10-02 | 1,627.16 | 1,718.08 | 1,627.16 | 1,705.81 | 0.0M |
| 2024-09-30 | 1,604.90 | 1,646.21 | 1,586.05 | 1,625.25 | 0.0M |
| 2024-09-27 | 1,554.10 | 1,589.85 | 1,522.49 | 1,557.53 | 0.0M |
| 2024-09-26 | 1,377.61 | 1,486.06 | 1,375.78 | 1,483.82 | 0.0M |
| 2024-09-25 | 1,401.07 | 1,409.68 | 1,363.22 | 1,367.74 | 0.0M |
| 2024-09-24 | 1,319.84 | 1,371.22 | 1,319.84 | 1,369.77 | 0.0M |
| 2024-09-23 | 1,308.13 | 1,325.63 | 1,302.16 | 1,307.06 | 0.0M |
| 2024-09-20 | 1,285.06 | 1,312.85 | 1,285.06 | 1,305.51 | 0.0M |
| 2024-09-19 | 1,246.94 | 1,291.77 | 1,244.71 | 1,285.20 | 0.0M |
| 2024-09-17 | 1,242.96 | 1,252.68 | 1,240.92 | 1,250.43 | 0.0M |
| 2024-09-16 | 1,237.63 | 1,245.09 | 1,220.40 | 1,245.09 | 0.0M |
| 2024-09-13 | 1,246.47 | 1,260.48 | 1,243.68 | 1,246.94 | 0.0M |
| 2024-09-12 | 1,258.19 | 1,263.31 | 1,243.82 | 1,244.58 | 0.0M |
| 2024-09-11 | 1,260.57 | 1,261.76 | 1,246.49 | 1,252.50 | 0.0M |
| 2024-09-10 | 1,271.49 | 1,280.64 | 1,264.27 | 1,265.93 | 0.0M |
| 2024-09-09 | 1,289.46 | 1,289.46 | 1,268.46 | 1,279.33 | 0.0M |
| 2024-09-05 | 1,293.96 | 1,298.72 | 1,282.55 | 1,298.09 | 0.0M |
| 2024-09-04 | 1,292.03 | 1,298.43 | 1,277.31 | 1,290.77 | 0.0M |
| 2024-09-03 | 1,296.88 | 1,310.73 | 1,281.70 | 1,296.63 | 0.0M |
| 2024-09-02 | 1,324.61 | 1,324.61 | 1,290.94 | 1,296.06 | 0.0M |
| 2024-08-30 | 1,299.07 | 1,341.99 | 1,288.47 | 1,323.69 | 0.0M |
| 2024-08-29 | 1,262.15 | 1,303.31 | 1,255.46 | 1,298.39 | 0.0M |
| 2024-08-28 | 1,290.58 | 1,290.58 | 1,256.60 | 1,265.41 | 0.0M |
| 2024-08-27 | 1,272.01 | 1,294.30 | 1,266.40 | 1,293.37 | 0.0M |
| 2024-08-26 | 1,262.43 | 1,283.11 | 1,260.54 | 1,274.19 | 0.0M |
| 2024-08-23 | 1,264.31 | 1,265.39 | 1,255.51 | 1,261.68 | 0.0M |
| 2024-08-22 | 1,282.65 | 1,282.84 | 1,258.53 | 1,269.56 | 0.0M |
| 2024-08-21 | 1,274.90 | 1,280.24 | 1,268.25 | 1,277.14 | 0.0M |
| 2024-08-20 | 1,311.17 | 1,312.02 | 1,269.73 | 1,279.93 | 0.0M |
| 2024-08-19 | 1,313.27 | 1,316.84 | 1,302.81 | 1,305.87 | 0.0M |
| 2024-08-16 | 1,301.38 | 1,314.86 | 1,301.38 | 1,309.27 | 0.0M |
| 2024-08-15 | 1,309.20 | 1,315.99 | 1,296.31 | 1,299.09 | 0.0M |
| 2024-08-14 | 1,307.05 | 1,313.53 | 1,296.64 | 1,309.67 | 0.0M |
| 2024-08-13 | 1,303.32 | 1,303.49 | 1,289.10 | 1,298.64 | 0.0M |
| 2024-08-12 | 1,317.80 | 1,318.93 | 1,300.60 | 1,303.72 | 0.0M |
| 2024-08-09 | 1,311.71 | 1,325.94 | 1,311.71 | 1,317.33 | 0.0M |
| 2024-08-08 | 1,311.11 | 1,318.91 | 1,291.49 | 1,305.32 | 0.0M |
| 2024-08-07 | 1,303.84 | 1,315.93 | 1,298.31 | 1,315.92 | 0.0M |
| 2024-08-06 | 1,303.91 | 1,312.76 | 1,296.88 | 1,299.14 | 0.0M |
| 2024-08-05 | 1,280.66 | 1,314.64 | 1,273.01 | 1,299.21 | 0.0M |
| 2024-08-02 | 1,282.78 | 1,292.52 | 1,271.44 | 1,287.66 | 0.0M |
| 2024-08-01 | 1,305.27 | 1,310.41 | 1,287.34 | 1,292.98 | 0.0M |
| 2024-07-31 | 1,268.47 | 1,311.04 | 1,268.47 | 1,307.77 | 0.0M |
| 2024-07-30 | 1,284.23 | 1,284.23 | 1,262.55 | 1,264.97 | 0.0M |
| 2024-07-29 | 1,296.67 | 1,302.45 | 1,282.28 | 1,287.93 | 0.0M |
| 2024-07-26 | 1,298.84 | 1,314.12 | 1,286.74 | 1,290.82 | 0.0M |
| 2024-07-25 | 1,308.83 | 1,308.83 | 1,286.43 | 1,292.90 | 0.0M |
| 2024-07-24 | 1,355.88 | 1,355.88 | 1,301.74 | 1,308.66 | 0.0M |
| 2024-07-23 | 1,375.72 | 1,385.12 | 1,352.54 | 1,352.54 | 0.0M |
| 2024-07-22 | 1,365.73 | 1,380.09 | 1,355.39 | 1,376.44 | 0.0M |
| 2024-07-19 | 1,388.55 | 1,393.10 | 1,360.03 | 1,362.33 | 0.0M |
| 2024-07-18 | 1,379.07 | 1,404.59 | 1,379.07 | 1,395.45 | 0.0M |
| 2024-07-17 | 1,360.39 | 1,384.30 | 1,360.39 | 1,379.61 | 0.0M |
| 2024-07-16 | 1,361.66 | 1,369.70 | 1,354.42 | 1,360.99 | 0.0M |
| 2024-07-15 | 1,398.47 | 1,403.27 | 1,367.45 | 1,370.87 | 0.0M |
| 2024-07-12 | 1,370.97 | 1,397.74 | 1,370.97 | 1,396.19 | 0.0M |
| 2024-07-11 | 1,347.12 | 1,370.09 | 1,343.11 | 1,367.99 | 0.0M |
| 2024-07-10 | 1,337.92 | 1,359.56 | 1,336.73 | 1,341.22 | 0.0M |
| 2024-07-09 | 1,340.54 | 1,346.31 | 1,325.15 | 1,335.68 | 0.0M |
| 2024-07-08 | 1,359.14 | 1,359.14 | 1,328.26 | 1,339.96 | 0.0M |
| 2024-07-05 | 1,373.27 | 1,388.16 | 1,356.46 | 1,361.26 | 0.0M |
| 2024-07-04 | 1,378.37 | 1,385.67 | 1,365.12 | 1,376.06 | 0.0M |
| 2024-07-03 | 1,361.94 | 1,381.56 | 1,358.21 | 1,375.27 | 0.0M |
| 2024-07-02 | 1,381.65 | 1,398.56 | 1,365.27 | 1,368.20 | 0.0M |
| 2024-06-28 | 1,389.09 | 1,404.08 | 1,381.91 | 1,381.95 | 0.0M |
| 2024-06-27 | 1,430.69 | 1,430.69 | 1,390.48 | 1,394.22 | 0.0M |
| 2024-06-26 | 1,408.15 | 1,441.56 | 1,404.55 | 1,439.21 | 0.0M |
| 2024-06-25 | 1,406.57 | 1,421.12 | 1,399.27 | 1,412.96 | 0.0M |
| 2024-06-24 | 1,390.61 | 1,398.02 | 1,372.60 | 1,397.42 | 0.0M |
| 2024-06-21 | 1,409.55 | 1,412.09 | 1,385.99 | 1,389.66 | 0.0M |
| 2024-06-20 | 1,446.87 | 1,447.12 | 1,409.78 | 1,414.59 | 0.0M |
| 2024-06-19 | 1,426.53 | 1,447.00 | 1,426.53 | 1,446.24 | 0.0M |
| 2024-06-18 | 1,435.11 | 1,436.48 | 1,422.35 | 1,426.71 | 0.0M |
| 2024-06-17 | 1,426.23 | 1,436.23 | 1,408.78 | 1,431.04 | 0.0M |
| 2024-06-14 | 1,428.36 | 1,437.57 | 1,419.88 | 1,426.95 | 0.0M |
| 2024-06-13 | 1,436.00 | 1,447.79 | 1,425.93 | 1,435.46 | 0.0M |
| 2024-06-12 | 1,446.76 | 1,449.03 | 1,426.06 | 1,427.25 | 0.0M |
| 2024-06-11 | 1,477.95 | 1,480.81 | 1,433.52 | 1,454.44 | 0.0M |
| 2024-06-07 | 1,510.04 | 1,512.57 | 1,490.81 | 1,490.81 | 0.0M |
| 2024-06-06 | 1,515.55 | 1,533.43 | 1,500.77 | 1,504.50 | 0.0M |
| 2024-06-05 | 1,515.38 | 1,531.49 | 1,504.38 | 1,508.16 | 0.0M |
| 2024-06-04 | 1,504.05 | 1,520.43 | 1,497.65 | 1,508.93 | 0.0M |
| 2024-06-03 | 1,500.20 | 1,524.65 | 1,499.58 | 1,507.74 | 0.0M |
| 2024-05-31 | 1,521.18 | 1,524.28 | 1,490.79 | 1,495.64 | 0.0M |
| 2024-05-30 | 1,545.05 | 1,545.05 | 1,508.51 | 1,512.60 | 0.0M |
| 2024-05-29 | 1,578.62 | 1,578.62 | 1,547.22 | 1,547.22 | 0.0M |
| 2024-05-28 | 1,585.54 | 1,595.44 | 1,579.36 | 1,582.05 | 0.0M |
| 2024-05-27 | 1,555.56 | 1,588.86 | 1,544.63 | 1,586.01 | 0.0M |
| 2024-05-24 | 1,570.38 | 1,571.35 | 1,544.25 | 1,553.71 | 0.0M |
| 2024-05-23 | 1,595.84 | 1,595.84 | 1,572.91 | 1,576.98 | 0.0M |
| 2024-05-22 | 1,617.86 | 1,618.48 | 1,596.24 | 1,600.67 | 0.0M |
| 2024-05-21 | 1,654.93 | 1,654.93 | 1,612.72 | 1,614.62 | 0.0M |
| 2024-05-20 | 1,646.71 | 1,669.12 | 1,646.71 | 1,661.22 | 0.0M |
| 2024-05-17 | 1,638.40 | 1,650.51 | 1,626.85 | 1,645.98 | 0.0M |
| 2024-05-16 | 1,646.95 | 1,646.95 | 1,619.36 | 1,637.64 | 0.0M |
| 2024-05-14 | 1,646.37 | 1,652.00 | 1,637.39 | 1,637.39 | 0.0M |
| 2024-05-13 | 1,636.66 | 1,650.73 | 1,619.88 | 1,649.85 | 0.0M |
| 2024-05-10 | 1,615.52 | 1,640.35 | 1,615.52 | 1,634.09 | 0.0M |
| 2024-05-09 | 1,585.79 | 1,613.31 | 1,582.05 | 1,610.89 | 0.0M |
| 2024-05-08 | 1,613.25 | 1,618.71 | 1,582.88 | 1,585.29 | 0.0M |
| 2024-05-07 | 1,614.08 | 1,617.17 | 1,603.02 | 1,611.98 | 0.0M |
| 2024-05-06 | 1,585.75 | 1,615.32 | 1,585.57 | 1,614.16 | 0.0M |
| 2024-05-03 | 1,593.66 | 1,605.13 | 1,580.43 | 1,588.75 | 0.0M |
| 2024-05-02 | 1,554.04 | 1,582.87 | 1,542.43 | 1,577.58 | 0.0M |
| 2024-04-30 | 1,553.88 | 1,584.86 | 1,553.88 | 1,557.65 | 0.0M |
| 2024-04-29 | 1,550.24 | 1,573.20 | 1,546.47 | 1,554.38 | 0.0M |
| 2024-04-26 | 1,525.38 | 1,551.60 | 1,525.38 | 1,548.27 | 0.0M |
| 2024-04-25 | 1,529.43 | 1,539.12 | 1,522.79 | 1,524.25 | 0.0M |
| 2024-04-24 | 1,515.77 | 1,532.96 | 1,515.20 | 1,530.37 | 0.0M |
| 2024-04-23 | 1,485.29 | 1,518.71 | 1,485.29 | 1,515.07 | 0.0M |
| 2024-04-22 | 1,454.83 | 1,495.16 | 1,454.83 | 1,480.38 | 0.0M |
| 2024-04-19 | 1,453.89 | 1,458.04 | 1,433.49 | 1,447.93 | 0.0M |
| 2024-04-18 | 1,448.30 | 1,477.44 | 1,442.52 | 1,462.90 | 0.0M |
| 2024-04-17 | 1,436.01 | 1,459.89 | 1,436.01 | 1,448.40 | 0.0M |
| 2024-04-16 | 1,460.22 | 1,464.80 | 1,439.75 | 1,440.90 | 0.0M |
| 2024-04-15 | 1,464.35 | 1,478.74 | 1,457.84 | 1,468.93 | 0.0M |
| 2024-04-12 | 1,507.24 | 1,507.24 | 1,476.50 | 1,476.97 | 0.0M |
| 2024-04-11 | 1,495.45 | 1,518.82 | 1,493.44 | 1,512.74 | 0.0M |
| 2024-04-10 | 1,500.54 | 1,514.76 | 1,494.97 | 1,512.78 | 0.0M |
| 2024-04-09 | 1,494.10 | 1,509.15 | 1,489.54 | 1,501.53 | 0.0M |
| 2024-04-08 | 1,499.15 | 1,500.11 | 1,477.65 | 1,484.14 | 0.0M |
| 2024-04-05 | 1,519.64 | 1,521.21 | 1,482.51 | 1,497.99 | 0.0M |
| 2024-04-03 | 1,517.84 | 1,531.08 | 1,514.67 | 1,520.81 | 0.0M |
| 2024-04-02 | 1,513.67 | 1,531.49 | 1,513.67 | 1,526.60 | 0.0M |
| 2024-03-28 | 1,481.45 | 1,519.56 | 1,478.77 | 1,500.39 | 0.0M |
| 2024-03-27 | 1,500.89 | 1,507.62 | 1,473.89 | 1,492.25 | 0.0M |
| 2024-03-26 | 1,514.12 | 1,524.08 | 1,498.85 | 1,506.25 | 0.0M |
| 2024-03-25 | 1,509.53 | 1,511.75 | 1,493.74 | 1,503.35 | 0.0M |
| 2024-03-22 | 1,553.42 | 1,553.42 | 1,501.05 | 1,510.81 | 0.0M |
| 2024-03-21 | 1,534.90 | 1,561.87 | 1,534.90 | 1,557.28 | 0.0M |
| 2024-03-20 | 1,528.58 | 1,535.96 | 1,518.57 | 1,524.02 | 0.0M |
| 2024-03-19 | 1,545.12 | 1,550.68 | 1,524.23 | 1,531.77 | 0.0M |
| 2024-03-18 | 1,536.39 | 1,551.38 | 1,522.57 | 1,548.31 | 0.0M |
| 2024-03-15 | 1,542.94 | 1,547.42 | 1,529.35 | 1,537.77 | 0.0M |
| 2024-03-14 | 1,551.03 | 1,575.17 | 1,539.51 | 1,550.14 | 0.0M |
| 2024-03-13 | 1,552.53 | 1,565.27 | 1,543.87 | 1,550.08 | 0.0M |
| 2024-03-12 | 1,509.91 | 1,558.19 | 1,505.31 | 1,554.02 | 0.0M |
| 2024-03-11 | 1,466.49 | 1,502.44 | 1,466.49 | 1,501.55 | 0.0M |
| 2024-03-08 | 1,461.89 | 1,486.77 | 1,461.89 | 1,465.25 | 0.0M |
| 2024-03-07 | 1,472.38 | 1,481.96 | 1,456.50 | 1,461.74 | 0.0M |
| 2024-03-06 | 1,429.69 | 1,473.91 | 1,429.34 | 1,468.76 | 0.0M |
| 2024-03-05 | 1,461.05 | 1,461.05 | 1,427.38 | 1,434.19 | 0.0M |
| 2024-03-04 | 1,476.03 | 1,476.22 | 1,458.38 | 1,467.62 | 0.0M |
| 2024-03-01 | 1,469.72 | 1,481.23 | 1,457.62 | 1,474.11 | 0.0M |
| 2024-02-29 | 1,475.24 | 1,494.25 | 1,464.48 | 1,477.06 | 0.0M |
| 2024-02-28 | 1,501.72 | 1,514.46 | 1,476.58 | 1,478.56 | 0.0M |
| 2024-02-27 | 1,508.19 | 1,508.19 | 1,477.91 | 1,500.70 | 0.0M |
| 2024-02-26 | 1,519.20 | 1,529.76 | 1,509.60 | 1,511.69 | 0.0M |
| 2024-02-23 | 1,502.20 | 1,525.77 | 1,499.88 | 1,516.75 | 0.0M |
| 2024-02-22 | 1,479.93 | 1,504.38 | 1,473.28 | 1,503.90 | 0.0M |
| 2024-02-21 | 1,445.84 | 1,496.84 | 1,436.63 | 1,479.94 | 0.0M |
| 2024-02-20 | 1,434.01 | 1,448.66 | 1,422.51 | 1,448.66 | 0.0M |
| 2024-02-19 | 1,465.92 | 1,467.91 | 1,429.31 | 1,430.17 | 0.0M |
| 2024-02-16 | 1,406.78 | 1,468.61 | 1,403.35 | 1,467.55 | 0.0M |
| 2024-02-15 | 1,395.61 | 1,409.27 | 1,383.01 | 1,402.88 | 0.0M |
| 2024-02-14 | 1,390.94 | 1,403.17 | 1,368.03 | 1,398.68 | 0.0M |
| 2024-02-09 | 1,404.26 | 1,404.26 | 1,386.50 | 1,396.97 | 0.0M |
| 2024-02-08 | 1,421.29 | 1,430.01 | 1,409.99 | 1,412.97 | 0.0M |
| 2024-02-07 | 1,420.65 | 1,442.87 | 1,413.61 | 1,417.01 | 0.0M |
| 2024-02-06 | 1,362.37 | 1,422.80 | 1,362.37 | 1,420.66 | 0.0M |
| 2024-02-05 | 1,364.61 | 1,375.52 | 1,347.45 | 1,364.66 | 0.0M |
| 2024-02-02 | 1,388.21 | 1,414.60 | 1,366.60 | 1,376.66 | 0.0M |
| 2024-02-01 | 1,368.60 | 1,397.80 | 1,356.52 | 1,384.80 | 0.0M |
| 2024-01-31 | 1,383.44 | 1,386.12 | 1,358.43 | 1,366.16 | 0.0M |
| 2024-01-30 | 1,408.80 | 1,408.80 | 1,379.31 | 1,384.69 | 0.0M |
| 2024-01-29 | 1,384.76 | 1,422.35 | 1,384.76 | 1,411.96 | 0.0M |
| 2024-01-26 | 1,403.86 | 1,405.32 | 1,377.43 | 1,384.20 | 0.0M |
| 2024-01-25 | 1,386.93 | 1,412.23 | 1,374.00 | 1,408.00 | 0.0M |
| 2024-01-24 | 1,370.99 | 1,387.65 | 1,341.47 | 1,383.01 | 0.0M |
| 2024-01-23 | 1,353.24 | 1,383.58 | 1,352.77 | 1,358.76 | 0.0M |
| 2024-01-22 | 1,390.48 | 1,392.79 | 1,335.49 | 1,350.95 | 0.0M |
| 2024-01-19 | 1,402.00 | 1,408.59 | 1,383.53 | 1,393.35 | 0.0M |
| 2024-01-18 | 1,398.76 | 1,404.97 | 1,382.16 | 1,399.96 | 0.0M |
| 2024-01-17 | 1,443.16 | 1,443.16 | 1,392.08 | 1,395.57 | 0.0M |
| 2024-01-16 | 1,484.08 | 1,484.17 | 1,446.25 | 1,451.55 | 0.0M |
| 2024-01-15 | 1,497.81 | 1,503.38 | 1,482.10 | 1,489.20 | 0.0M |
| 2024-01-12 | 1,492.52 | 1,507.69 | 1,485.58 | 1,498.66 | 0.0M |
| 2024-01-11 | 1,486.89 | 1,502.76 | 1,478.81 | 1,493.85 | 0.0M |
| 2024-01-10 | 1,485.76 | 1,496.46 | 1,470.69 | 1,481.26 | 0.0M |
| 2024-01-09 | 1,485.18 | 1,505.52 | 1,485.18 | 1,487.57 | 0.0M |
| 2024-01-08 | 1,524.31 | 1,524.31 | 1,476.14 | 1,482.00 | 0.0M |
| 2024-01-05 | 1,525.58 | 1,530.68 | 1,516.12 | 1,520.49 | 0.0M |
| 2024-01-04 | 1,543.94 | 1,543.94 | 1,520.47 | 1,531.87 | 0.0M |
| 2024-01-03 | 1,528.94 | 1,541.02 | 1,521.63 | 1,539.31 | 0.0M |
| 2024-01-02 | 1,593.08 | 1,595.27 | 1,535.21 | 1,539.42 | 0.0M |