HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 홍콩 →
2,008.69
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,616.03 1,617.77 1,609.43 1,609.43 0.0K
09:35 1,609.53 1,610.19 1,606.44 1,607.42 0.0K
09:40 1,607.46 1,611.55 1,607.40 1,609.77 0.0K
09:45 1,609.62 1,609.92 1,604.40 1,604.53 0.0K
09:50 1,604.52 1,605.16 1,602.38 1,604.46 0.0K
09:55 1,604.55 1,606.79 1,602.88 1,604.79 0.0K
10:00 1,604.56 1,609.30 1,604.01 1,609.05 0.0K
10:05 1,608.90 1,613.68 1,607.49 1,613.40 0.0K
10:10 1,613.07 1,615.58 1,610.95 1,615.45 0.0K
10:15 1,615.75 1,622.13 1,615.75 1,620.43 0.0K
10:20 1,620.51 1,626.18 1,620.44 1,626.18 0.0K
10:25 1,626.54 1,631.01 1,626.53 1,630.00 0.0K
10:30 1,629.92 1,629.92 1,626.06 1,628.91 0.0K
10:35 1,628.92 1,628.92 1,624.06 1,624.13 0.0K
10:40 1,624.23 1,626.05 1,622.81 1,622.90 0.0K
10:45 1,622.79 1,622.86 1,620.92 1,621.70 0.0K
10:50 1,621.61 1,622.61 1,621.22 1,622.18 0.0K
10:55 1,622.39 1,624.05 1,622.00 1,622.84 0.0K
11:00 1,622.74 1,626.47 1,622.31 1,624.24 0.0K
11:05 1,624.07 1,626.36 1,624.07 1,625.98 0.0K
11:10 1,626.04 1,629.09 1,624.12 1,628.82 0.0K
11:15 1,628.90 1,629.04 1,626.84 1,626.84 0.0K
11:20 1,626.65 1,626.82 1,621.55 1,622.59 0.0K
11:25 1,622.65 1,623.69 1,621.98 1,622.01 0.0K
11:30 1,622.00 1,622.02 1,619.71 1,619.79 0.0K
11:35 1,619.93 1,620.11 1,618.87 1,619.47 0.0K
11:40 1,619.56 1,619.84 1,619.15 1,619.29 0.0K
11:45 1,619.35 1,619.89 1,618.92 1,619.39 0.0K
11:50 1,619.23 1,619.32 1,617.46 1,617.87 0.0K
11:55 1,617.83 1,618.27 1,617.39 1,617.82 0.0K
12:00 1,617.79 1,617.79 1,617.79 1,617.79 0.0K
12:05 1,617.79 1,617.79 1,617.79 1,617.79 0.0K
13:00 1,617.81 1,617.81 1,612.91 1,612.91 0.0K
13:05 1,613.05 1,614.33 1,612.16 1,612.63 0.0K
13:10 1,612.57 1,613.34 1,612.06 1,612.06 0.0K
13:15 1,612.27 1,612.27 1,610.77 1,610.95 0.0K
13:20 1,610.89 1,611.14 1,608.52 1,608.64 0.0K
13:25 1,608.67 1,610.74 1,608.56 1,610.24 0.0K
13:30 1,610.09 1,611.95 1,609.96 1,611.91 0.0K
13:35 1,611.85 1,612.08 1,609.50 1,610.33 0.0K
13:40 1,610.27 1,610.95 1,610.13 1,610.14 0.0K
13:45 1,610.26 1,611.25 1,610.13 1,610.64 0.0K
13:50 1,610.45 1,610.68 1,608.56 1,608.56 0.0K
13:55 1,608.54 1,610.17 1,608.30 1,610.06 0.0K
14:00 1,609.96 1,609.98 1,606.75 1,606.75 0.0K
14:05 1,606.64 1,606.74 1,604.62 1,605.87 0.0K
14:10 1,605.95 1,606.01 1,600.92 1,601.07 0.0K
14:15 1,601.12 1,602.75 1,599.84 1,602.75 0.0K
14:20 1,603.16 1,607.12 1,603.16 1,607.12 0.0K
14:25 1,607.19 1,608.18 1,606.79 1,607.47 0.0K
14:30 1,607.34 1,607.39 1,605.00 1,605.08 0.0K
14:35 1,605.12 1,607.67 1,604.60 1,607.25 0.0K
14:40 1,607.29 1,608.42 1,606.51 1,608.04 0.0K
14:45 1,608.09 1,608.13 1,606.32 1,606.40 0.0K
14:50 1,606.33 1,606.55 1,605.58 1,606.01 0.0K
14:55 1,606.07 1,607.38 1,605.50 1,607.38 0.0K
15:00 1,607.25 1,607.88 1,607.10 1,607.56 0.0K
15:05 1,607.36 1,607.49 1,606.24 1,606.42 0.0K
15:10 1,606.28 1,606.95 1,605.82 1,606.84 0.0K
15:15 1,606.58 1,607.30 1,605.11 1,605.68 0.0K
15:20 1,605.67 1,605.83 1,603.81 1,605.14 0.0K
15:25 1,605.20 1,605.84 1,605.06 1,605.72 0.0K
15:30 1,605.53 1,607.61 1,605.39 1,607.47 0.0K
15:35 1,607.68 1,608.00 1,607.23 1,607.34 0.0K
15:40 1,607.22 1,607.52 1,605.99 1,607.52 0.0K
15:45 1,607.52 1,607.99 1,606.68 1,607.84 0.0K
15:50 1,607.94 1,607.94 1,606.11 1,607.40 0.0K
15:55 1,607.24 1,612.16 1,607.05 1,612.16 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음