HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 홍콩 →
2,008.69
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,616.80 1,617.10 1,605.02 1,605.95 0.0K
09:35 1,605.72 1,607.32 1,601.49 1,601.63 0.0K
09:40 1,601.57 1,604.10 1,597.59 1,598.08 0.0K
09:45 1,598.51 1,603.91 1,598.13 1,602.38 0.0K
09:50 1,601.86 1,602.94 1,597.91 1,598.13 0.0K
09:55 1,597.85 1,598.06 1,593.48 1,593.65 0.0K
10:00 1,593.41 1,594.58 1,591.33 1,592.60 0.0K
10:05 1,592.74 1,600.14 1,592.54 1,600.14 0.0K
10:10 1,600.04 1,606.66 1,600.04 1,606.16 0.0K
10:15 1,606.30 1,609.71 1,605.04 1,605.08 0.0K
10:20 1,605.04 1,605.06 1,603.51 1,604.48 0.0K
10:25 1,604.60 1,606.55 1,601.93 1,602.07 0.0K
10:30 1,601.98 1,605.28 1,601.58 1,604.79 0.0K
10:35 1,604.51 1,604.80 1,602.33 1,603.69 0.0K
10:40 1,603.62 1,603.83 1,602.59 1,602.75 0.0K
10:45 1,602.63 1,603.56 1,602.38 1,603.18 0.0K
10:50 1,603.20 1,603.51 1,601.27 1,602.15 0.0K
10:55 1,602.10 1,602.98 1,601.36 1,602.49 0.0K
11:00 1,602.50 1,604.31 1,601.77 1,604.06 0.0K
11:05 1,604.05 1,605.38 1,602.96 1,603.11 0.0K
11:10 1,603.18 1,605.34 1,601.96 1,604.99 0.0K
11:15 1,604.91 1,605.03 1,599.49 1,599.68 0.0K
11:20 1,599.65 1,601.61 1,598.93 1,601.46 0.0K
11:25 1,601.48 1,601.48 1,600.42 1,600.73 0.0K
11:30 1,600.66 1,601.00 1,599.10 1,599.44 0.0K
11:35 1,599.39 1,599.52 1,597.17 1,598.01 0.0K
11:40 1,597.82 1,598.64 1,597.69 1,598.27 0.0K
11:45 1,598.29 1,598.43 1,597.50 1,597.68 0.0K
11:50 1,597.39 1,598.40 1,597.24 1,598.35 0.0K
11:55 1,598.38 1,599.26 1,598.38 1,598.81 0.0K
12:00 1,598.74 1,598.74 1,598.74 1,598.74 0.0K
12:05 1,598.74 1,598.74 1,598.74 1,598.74 0.0K
13:00 1,598.13 1,598.13 1,595.63 1,596.40 0.0K
13:05 1,596.43 1,598.58 1,596.08 1,598.50 0.0K
13:10 1,598.54 1,598.57 1,595.87 1,596.34 0.0K
13:15 1,596.13 1,596.29 1,595.63 1,595.65 0.0K
13:20 1,595.74 1,595.83 1,594.35 1,594.77 0.0K
13:25 1,594.80 1,594.91 1,593.43 1,593.81 0.0K
13:30 1,593.66 1,594.23 1,593.28 1,593.70 0.0K
13:35 1,593.70 1,594.06 1,592.47 1,593.06 0.0K
13:40 1,593.00 1,594.19 1,592.32 1,592.32 0.0K
13:45 1,592.20 1,592.20 1,589.36 1,589.42 0.0K
13:50 1,589.53 1,590.64 1,588.67 1,590.32 0.0K
13:55 1,590.38 1,590.44 1,589.28 1,589.28 0.0K
14:00 1,589.29 1,592.66 1,589.29 1,592.05 0.0K
14:05 1,591.98 1,594.37 1,591.78 1,591.78 0.0K
14:10 1,591.79 1,591.82 1,588.82 1,589.09 0.0K
14:15 1,589.20 1,590.79 1,589.19 1,590.70 0.0K
14:20 1,590.59 1,590.74 1,589.65 1,590.06 0.0K
14:25 1,590.11 1,590.78 1,589.80 1,590.43 0.0K
14:30 1,590.47 1,590.50 1,587.63 1,588.14 0.0K
14:35 1,588.12 1,589.11 1,587.47 1,588.83 0.0K
14:40 1,588.95 1,590.21 1,588.71 1,589.14 0.0K
14:45 1,589.25 1,589.79 1,588.65 1,588.97 0.0K
14:50 1,588.88 1,589.34 1,587.83 1,587.83 0.0K
14:55 1,587.84 1,588.73 1,587.83 1,588.63 0.0K
15:00 1,588.57 1,590.61 1,588.56 1,590.40 0.0K
15:05 1,590.61 1,591.89 1,590.55 1,591.76 0.0K
15:10 1,591.79 1,594.04 1,591.67 1,593.77 0.0K
15:15 1,593.85 1,594.11 1,593.02 1,593.12 0.0K
15:20 1,593.25 1,593.25 1,592.23 1,592.33 0.0K
15:25 1,592.52 1,592.65 1,591.29 1,592.07 0.0K
15:30 1,592.13 1,592.55 1,591.53 1,592.22 0.0K
15:35 1,592.15 1,592.52 1,591.57 1,591.88 0.0K
15:40 1,591.81 1,592.30 1,591.51 1,592.04 0.0K
15:45 1,592.13 1,592.65 1,591.46 1,592.41 0.0K
15:50 1,592.45 1,592.54 1,591.31 1,591.90 0.0K
15:55 1,592.17 1,594.61 1,591.43 1,594.61 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음