HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 홍콩 →
2,008.69
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,596.76 1,596.76 1,587.92 1,587.92 0.0K
09:35 1,588.42 1,592.33 1,588.00 1,592.30 0.0K
09:40 1,592.31 1,595.55 1,590.85 1,590.99 0.0K
09:45 1,591.21 1,591.25 1,586.38 1,587.56 0.0K
09:50 1,587.71 1,589.04 1,586.18 1,586.24 0.0K
09:55 1,586.22 1,586.67 1,582.67 1,582.67 0.0K
10:00 1,583.11 1,584.59 1,582.36 1,583.32 0.0K
10:05 1,583.01 1,584.05 1,582.12 1,582.20 0.0K
10:10 1,582.05 1,582.77 1,580.76 1,582.77 0.0K
10:15 1,582.87 1,583.88 1,579.03 1,581.01 0.0K
10:20 1,581.04 1,583.79 1,581.04 1,582.21 0.0K
10:25 1,582.23 1,583.02 1,581.04 1,581.91 0.0K
10:30 1,581.93 1,582.31 1,579.21 1,579.67 0.0K
10:35 1,579.58 1,580.46 1,579.39 1,579.84 0.0K
10:40 1,579.80 1,581.24 1,579.10 1,581.24 0.0K
10:45 1,581.32 1,581.42 1,579.61 1,580.11 0.0K
10:50 1,579.94 1,580.47 1,579.50 1,580.47 0.0K
10:55 1,580.23 1,581.37 1,580.20 1,580.66 0.0K
11:00 1,580.39 1,580.57 1,576.48 1,576.53 0.0K
11:05 1,576.65 1,577.10 1,575.46 1,576.73 0.0K
11:10 1,576.73 1,577.27 1,576.34 1,577.16 0.0K
11:15 1,577.02 1,577.06 1,574.64 1,576.74 0.0K
11:20 1,576.54 1,576.73 1,573.68 1,573.72 0.0K
11:25 1,573.72 1,574.12 1,571.10 1,571.13 0.0K
11:30 1,571.09 1,571.13 1,568.17 1,568.76 0.0K
11:35 1,568.66 1,569.70 1,568.53 1,568.55 0.0K
11:40 1,568.70 1,568.82 1,566.38 1,566.67 0.0K
11:45 1,566.65 1,567.74 1,566.27 1,566.87 0.0K
11:50 1,566.73 1,566.74 1,565.06 1,565.94 0.0K
11:55 1,565.82 1,566.09 1,565.44 1,565.81 0.0K
12:00 1,565.86 1,565.86 1,565.86 1,565.86 0.0K
12:05 1,565.86 1,565.86 1,565.86 1,565.86 0.0K
13:00 1,565.08 1,568.96 1,564.54 1,568.78 0.0K
13:05 1,568.95 1,569.15 1,567.18 1,567.39 0.0K
13:10 1,567.13 1,569.22 1,566.68 1,568.03 0.0K
13:15 1,568.10 1,569.94 1,567.99 1,569.77 0.0K
13:20 1,569.62 1,572.19 1,569.62 1,571.74 0.0K
13:25 1,571.70 1,572.64 1,570.72 1,570.79 0.0K
13:30 1,570.78 1,574.19 1,570.71 1,572.26 0.0K
13:35 1,572.35 1,576.62 1,572.35 1,576.41 0.0K
13:40 1,576.32 1,579.34 1,576.19 1,578.18 0.0K
13:45 1,578.08 1,579.56 1,576.96 1,578.90 0.0K
13:50 1,578.98 1,579.25 1,578.23 1,579.04 0.0K
13:55 1,579.00 1,582.38 1,578.97 1,581.16 0.0K
14:00 1,581.15 1,583.80 1,581.15 1,582.57 0.0K
14:05 1,582.57 1,582.80 1,579.81 1,580.74 0.0K
14:10 1,580.44 1,585.65 1,580.42 1,582.93 0.0K
14:15 1,583.22 1,583.70 1,581.46 1,582.34 0.0K
14:20 1,582.32 1,582.32 1,579.50 1,579.87 0.0K
14:25 1,579.87 1,579.87 1,577.49 1,577.58 0.0K
14:30 1,577.72 1,578.06 1,577.28 1,577.91 0.0K
14:35 1,577.94 1,578.39 1,576.13 1,578.39 0.0K
14:40 1,578.36 1,579.84 1,578.36 1,578.78 0.0K
14:45 1,578.73 1,579.03 1,577.75 1,577.75 0.0K
14:50 1,577.77 1,578.05 1,577.42 1,577.96 0.0K
14:55 1,577.85 1,578.01 1,577.22 1,577.91 0.0K
15:00 1,577.96 1,580.10 1,577.96 1,578.50 0.0K
15:05 1,578.61 1,579.46 1,578.61 1,579.44 0.0K
15:10 1,579.48 1,579.51 1,578.56 1,578.90 0.0K
15:15 1,578.96 1,579.39 1,578.77 1,578.89 0.0K
15:20 1,578.77 1,579.21 1,578.31 1,579.21 0.0K
15:25 1,579.16 1,580.68 1,578.87 1,580.66 0.0K
15:30 1,580.55 1,581.56 1,580.55 1,581.49 0.0K
15:35 1,581.56 1,581.71 1,580.43 1,580.82 0.0K
15:40 1,580.83 1,581.62 1,580.07 1,580.23 0.0K
15:45 1,580.34 1,580.83 1,579.94 1,580.37 0.0K
15:50 1,580.44 1,580.44 1,578.87 1,578.94 0.0K
15:55 1,578.81 1,580.70 1,578.17 1,580.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음