HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 홍콩 →
2,008.69
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,579.24 1,583.71 1,578.17 1,581.90 0.0K
09:35 1,582.03 1,583.13 1,579.51 1,583.13 0.0K
09:40 1,583.12 1,586.71 1,583.01 1,584.18 0.0K
09:45 1,584.36 1,585.59 1,581.13 1,584.32 0.0K
09:50 1,584.25 1,587.53 1,584.25 1,585.55 0.0K
09:55 1,585.60 1,590.32 1,585.60 1,587.08 0.0K
10:00 1,587.01 1,589.99 1,586.90 1,588.32 0.0K
10:05 1,588.10 1,592.03 1,587.23 1,589.45 0.0K
10:10 1,589.48 1,590.97 1,587.27 1,587.61 0.0K
10:15 1,587.66 1,587.66 1,583.87 1,585.10 0.0K
10:20 1,585.18 1,586.16 1,583.05 1,583.06 0.0K
10:25 1,582.72 1,583.75 1,581.69 1,582.73 0.0K
10:30 1,582.85 1,582.85 1,580.98 1,581.48 0.0K
10:35 1,581.57 1,583.47 1,581.46 1,583.28 0.0K
10:40 1,583.23 1,583.75 1,582.12 1,583.56 0.0K
10:45 1,583.51 1,585.13 1,582.41 1,582.73 0.0K
10:50 1,582.78 1,583.17 1,582.07 1,582.60 0.0K
10:55 1,582.56 1,586.23 1,582.17 1,586.12 0.0K
11:00 1,586.22 1,588.76 1,586.07 1,587.32 0.0K
11:05 1,587.45 1,588.62 1,586.61 1,586.66 0.0K
11:10 1,586.60 1,588.54 1,585.77 1,585.92 0.0K
11:15 1,586.18 1,586.90 1,583.41 1,584.15 0.0K
11:20 1,584.17 1,585.41 1,583.99 1,584.95 0.0K
11:25 1,584.87 1,584.88 1,583.48 1,583.48 0.0K
11:30 1,583.47 1,583.88 1,583.00 1,583.24 0.0K
11:35 1,583.30 1,584.02 1,583.05 1,583.64 0.0K
11:40 1,583.52 1,583.89 1,583.15 1,583.43 0.0K
11:45 1,583.41 1,583.62 1,582.70 1,582.93 0.0K
11:50 1,582.92 1,583.07 1,580.00 1,580.11 0.0K
11:55 1,579.91 1,581.26 1,579.91 1,581.23 0.0K
12:00 1,581.07 1,581.07 1,581.07 1,581.07 0.0K
12:05 1,581.07 1,581.07 1,581.07 1,581.07 0.0K
13:00 1,580.63 1,580.63 1,577.74 1,578.70 0.0K
13:05 1,578.82 1,581.26 1,578.72 1,581.23 0.0K
13:10 1,580.91 1,581.42 1,579.71 1,579.89 0.0K
13:15 1,579.90 1,579.90 1,579.13 1,579.37 0.0K
13:20 1,579.51 1,581.11 1,579.10 1,581.11 0.0K
13:25 1,581.21 1,581.96 1,580.82 1,581.35 0.0K
13:30 1,581.59 1,581.90 1,580.11 1,580.30 0.0K
13:35 1,580.29 1,581.87 1,580.29 1,581.49 0.0K
13:40 1,581.62 1,581.84 1,580.32 1,580.60 0.0K
13:45 1,580.62 1,581.90 1,580.53 1,581.41 0.0K
13:50 1,581.60 1,581.81 1,580.22 1,580.30 0.0K
13:55 1,580.32 1,580.41 1,579.03 1,579.36 0.0K
14:00 1,579.44 1,579.44 1,576.69 1,576.81 0.0K
14:05 1,576.92 1,578.94 1,576.80 1,578.68 0.0K
14:10 1,578.66 1,580.24 1,578.65 1,580.24 0.0K
14:15 1,580.23 1,581.80 1,579.70 1,581.57 0.0K
14:20 1,581.55 1,582.35 1,580.67 1,581.57 0.0K
14:25 1,581.55 1,581.82 1,581.11 1,581.82 0.0K
14:30 1,581.72 1,584.34 1,581.72 1,583.97 0.0K
14:35 1,584.06 1,584.07 1,581.94 1,582.02 0.0K
14:40 1,582.06 1,582.73 1,581.91 1,582.33 0.0K
14:45 1,582.36 1,582.74 1,581.70 1,582.32 0.0K
14:50 1,582.32 1,582.32 1,581.18 1,581.18 0.0K
14:55 1,581.19 1,582.03 1,581.00 1,581.58 0.0K
15:00 1,581.76 1,583.79 1,581.76 1,582.89 0.0K
15:05 1,582.90 1,583.12 1,581.82 1,582.13 0.0K
15:10 1,582.15 1,582.71 1,581.40 1,581.47 0.0K
15:15 1,581.56 1,581.96 1,580.45 1,580.45 0.0K
15:20 1,580.74 1,581.20 1,580.25 1,580.83 0.0K
15:25 1,580.77 1,581.05 1,579.63 1,580.55 0.0K
15:30 1,580.28 1,581.31 1,580.18 1,580.66 0.0K
15:35 1,580.75 1,580.81 1,580.09 1,580.70 0.0K
15:40 1,580.55 1,580.79 1,579.76 1,580.01 0.0K
15:45 1,580.05 1,580.36 1,579.48 1,579.81 0.0K
15:50 1,580.14 1,581.09 1,580.00 1,581.00 0.0K
15:55 1,580.84 1,581.72 1,580.37 1,581.21 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음