HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 홍콩 →
2,008.69
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,586.71 1,589.40 1,579.51 1,579.51 0.0K
09:35 1,579.55 1,584.66 1,577.46 1,583.81 0.0K
09:40 1,583.52 1,584.24 1,576.03 1,576.33 0.0K
09:45 1,576.31 1,576.71 1,570.95 1,571.94 0.0K
09:50 1,572.21 1,573.55 1,570.92 1,572.49 0.0K
09:55 1,572.81 1,573.16 1,565.55 1,565.71 0.0K
10:00 1,566.30 1,566.37 1,562.44 1,563.08 0.0K
10:05 1,562.49 1,568.39 1,562.49 1,567.72 0.0K
10:10 1,567.26 1,568.86 1,565.53 1,568.07 0.0K
10:15 1,567.61 1,573.26 1,567.61 1,572.78 0.0K
10:20 1,572.26 1,573.04 1,571.52 1,572.14 0.0K
10:25 1,572.05 1,574.01 1,572.05 1,572.87 0.0K
10:30 1,572.92 1,575.75 1,572.81 1,573.02 0.0K
10:35 1,572.64 1,573.28 1,569.37 1,569.61 0.0K
10:40 1,569.39 1,572.29 1,569.26 1,572.29 0.0K
10:45 1,572.67 1,573.36 1,571.73 1,571.82 0.0K
10:50 1,571.21 1,571.88 1,569.65 1,569.89 0.0K
10:55 1,569.74 1,569.80 1,568.47 1,568.57 0.0K
11:00 1,568.59 1,569.01 1,565.97 1,565.98 0.0K
11:05 1,565.82 1,566.82 1,564.96 1,565.18 0.0K
11:10 1,566.08 1,566.98 1,564.81 1,565.24 0.0K
11:15 1,565.01 1,565.45 1,563.97 1,565.04 0.0K
11:20 1,564.64 1,565.16 1,563.82 1,564.80 0.0K
11:25 1,563.87 1,563.87 1,557.14 1,558.32 0.0K
11:30 1,557.61 1,560.21 1,557.61 1,559.96 0.0K
11:35 1,560.37 1,560.77 1,559.82 1,560.64 0.0K
11:40 1,560.11 1,561.07 1,560.11 1,560.78 0.0K
11:45 1,560.16 1,561.36 1,560.15 1,561.23 0.0K
11:50 1,561.45 1,561.89 1,561.07 1,561.32 0.0K
11:55 1,560.92 1,560.96 1,559.90 1,560.23 0.0K
12:00 1,560.07 1,560.07 1,560.07 1,560.07 0.0K
12:05 1,560.07 1,560.07 1,560.07 1,560.07 0.0K
13:00 1,559.00 1,559.01 1,556.27 1,556.48 0.0K
13:05 1,555.87 1,556.52 1,554.76 1,555.05 0.0K
13:10 1,554.71 1,555.96 1,554.21 1,554.21 0.0K
13:15 1,553.59 1,557.30 1,553.16 1,557.30 0.0K
13:20 1,557.25 1,558.41 1,556.90 1,558.38 0.0K
13:25 1,558.11 1,558.73 1,556.79 1,556.79 0.0K
13:30 1,556.33 1,556.33 1,553.27 1,553.85 0.0K
13:35 1,553.90 1,555.57 1,553.90 1,554.92 0.0K
13:40 1,554.68 1,555.79 1,553.92 1,555.69 0.0K
13:45 1,555.45 1,557.51 1,555.16 1,557.43 0.0K
13:50 1,557.09 1,557.49 1,556.30 1,556.32 0.0K
13:55 1,555.93 1,556.54 1,553.78 1,554.13 0.0K
14:00 1,553.84 1,554.43 1,550.47 1,551.29 0.0K
14:05 1,551.29 1,552.32 1,550.67 1,550.67 0.0K
14:10 1,550.37 1,550.64 1,548.47 1,550.64 0.0K
14:15 1,550.45 1,550.92 1,549.03 1,550.13 0.0K
14:20 1,550.39 1,551.22 1,550.20 1,550.59 0.0K
14:25 1,550.62 1,550.80 1,549.74 1,549.97 0.0K
14:30 1,549.89 1,551.12 1,549.87 1,550.77 0.0K
14:35 1,550.66 1,551.08 1,549.83 1,550.14 0.0K
14:40 1,549.53 1,550.09 1,548.51 1,549.52 0.0K
14:45 1,549.85 1,550.58 1,549.56 1,549.57 0.0K
14:50 1,549.93 1,549.99 1,547.81 1,547.81 0.0K
14:55 1,547.69 1,548.16 1,547.19 1,547.69 0.0K
15:00 1,547.71 1,549.30 1,547.50 1,549.03 0.0K
15:05 1,549.29 1,550.54 1,548.96 1,550.48 0.0K
15:10 1,550.52 1,552.29 1,550.37 1,552.22 0.0K
15:15 1,552.20 1,552.20 1,550.73 1,551.12 0.0K
15:20 1,551.47 1,552.24 1,551.09 1,552.24 0.0K
15:25 1,552.26 1,552.44 1,551.59 1,552.06 0.0K
15:30 1,552.02 1,552.31 1,551.52 1,552.10 0.0K
15:35 1,552.32 1,553.02 1,552.11 1,552.52 0.0K
15:40 1,552.44 1,553.68 1,551.97 1,553.68 0.0K
15:45 1,553.39 1,554.53 1,553.34 1,554.24 0.0K
15:50 1,554.04 1,554.62 1,553.53 1,553.83 0.0K
15:55 1,553.72 1,554.02 1,553.10 1,553.13 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음