HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 홍콩 →
2,036.14
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,945.72 1,957.04 1,944.87 1,954.36 0.0K
09:35 1,955.63 1,957.99 1,936.73 1,939.64 0.0K
09:40 1,938.92 1,945.35 1,936.00 1,944.45 0.0K
09:45 1,944.08 1,944.08 1,937.02 1,938.27 0.0K
09:50 1,938.30 1,938.30 1,927.35 1,928.71 0.0K
09:55 1,928.83 1,929.31 1,922.76 1,923.80 0.0K
10:00 1,923.88 1,926.18 1,918.20 1,918.20 0.0K
10:05 1,918.00 1,929.77 1,918.00 1,929.66 0.0K
10:10 1,929.86 1,932.46 1,927.23 1,932.46 0.0K
10:15 1,932.52 1,938.06 1,932.52 1,938.06 0.0K
10:20 1,938.19 1,940.47 1,934.93 1,940.47 0.0K
10:25 1,940.52 1,945.25 1,938.12 1,943.34 0.0K
10:30 1,943.56 1,944.66 1,939.15 1,944.66 0.0K
10:35 1,944.79 1,944.79 1,939.05 1,942.19 0.0K
10:40 1,942.40 1,942.60 1,939.06 1,940.68 0.0K
10:45 1,940.81 1,942.98 1,938.64 1,942.26 0.0K
10:50 1,942.40 1,943.06 1,940.07 1,940.80 0.0K
10:55 1,940.65 1,943.75 1,939.78 1,943.75 0.0K
11:00 1,943.71 1,944.15 1,940.29 1,940.58 0.0K
11:05 1,940.57 1,941.14 1,938.28 1,939.44 0.0K
11:10 1,939.18 1,940.02 1,937.29 1,937.34 0.0K
11:15 1,936.41 1,936.59 1,933.96 1,936.27 0.0K
11:20 1,936.23 1,938.35 1,936.13 1,938.20 0.0K
11:25 1,938.48 1,940.14 1,937.68 1,939.51 0.0K
11:30 1,939.43 1,939.49 1,937.73 1,938.22 0.0K
11:35 1,937.96 1,938.08 1,935.28 1,935.82 0.0K
11:40 1,935.79 1,935.95 1,934.16 1,934.60 0.0K
11:45 1,934.52 1,936.81 1,934.09 1,936.31 0.0K
11:50 1,936.42 1,937.32 1,936.19 1,937.13 0.0K
11:55 1,936.92 1,937.36 1,936.10 1,936.49 0.0K
12:00 1,936.31 1,936.31 1,936.31 1,936.31 0.0K
12:05 1,936.31 1,936.31 1,936.31 1,936.31 0.0K
13:00 1,936.20 1,940.16 1,934.74 1,938.36 0.0K
13:05 1,938.36 1,938.51 1,936.02 1,936.60 0.0K
13:10 1,936.39 1,936.77 1,932.69 1,933.17 0.0K
13:15 1,933.73 1,934.33 1,931.77 1,931.81 0.0K
13:20 1,931.97 1,933.20 1,931.46 1,933.15 0.0K
13:25 1,932.99 1,933.11 1,930.01 1,930.40 0.0K
13:30 1,930.39 1,933.56 1,930.39 1,933.35 0.0K
13:35 1,933.65 1,934.74 1,932.17 1,934.59 0.0K
13:40 1,934.54 1,936.92 1,933.91 1,934.99 0.0K
13:45 1,935.17 1,935.66 1,934.15 1,934.73 0.0K
13:50 1,934.77 1,935.55 1,932.26 1,932.33 0.0K
13:55 1,932.44 1,933.00 1,930.48 1,930.48 0.0K
14:00 1,930.12 1,931.67 1,929.12 1,930.05 0.0K
14:05 1,929.99 1,931.67 1,929.24 1,931.36 0.0K
14:10 1,931.35 1,932.96 1,930.37 1,932.96 0.0K
14:15 1,932.89 1,933.38 1,930.11 1,930.14 0.0K
14:20 1,929.93 1,930.00 1,927.48 1,928.94 0.0K
14:25 1,929.17 1,930.27 1,929.17 1,930.23 0.0K
14:30 1,930.09 1,932.80 1,930.05 1,930.65 0.0K
14:35 1,930.75 1,931.10 1,929.73 1,930.91 0.0K
14:40 1,930.97 1,932.21 1,929.78 1,930.03 0.0K
14:45 1,930.09 1,932.44 1,929.97 1,932.25 0.0K
14:50 1,932.36 1,933.44 1,932.01 1,932.94 0.0K
14:55 1,932.69 1,932.90 1,931.59 1,931.59 0.0K
15:00 1,931.77 1,931.94 1,927.37 1,927.80 0.0K
15:05 1,927.92 1,928.36 1,927.42 1,928.14 0.0K
15:10 1,928.19 1,928.19 1,925.11 1,925.66 0.0K
15:15 1,925.46 1,925.47 1,920.20 1,921.38 0.0K
15:20 1,921.14 1,923.95 1,921.14 1,923.53 0.0K
15:25 1,923.49 1,927.00 1,923.49 1,926.45 0.0K
15:30 1,926.73 1,927.21 1,925.56 1,926.78 0.0K
15:35 1,926.70 1,927.08 1,923.93 1,924.43 0.0K
15:40 1,924.21 1,927.04 1,924.21 1,926.05 0.0K
15:45 1,925.97 1,929.31 1,925.80 1,928.90 0.0K
15:50 1,928.54 1,929.59 1,927.43 1,927.60 0.0K
15:55 1,927.49 1,929.44 1,927.25 1,928.56 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음