HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 홍콩 →
2,036.14
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,975.50 1,976.37 1,965.16 1,966.04 0.0K
09:35 1,966.49 1,967.80 1,959.47 1,959.86 0.0K
09:40 1,960.43 1,963.20 1,948.83 1,953.22 0.0K
09:45 1,952.60 1,955.24 1,950.19 1,953.15 0.0K
09:50 1,952.60 1,952.89 1,946.57 1,949.84 0.0K
09:55 1,950.30 1,955.54 1,948.93 1,949.49 0.0K
10:00 1,949.78 1,960.28 1,949.78 1,960.28 0.0K
10:05 1,959.80 1,962.30 1,959.17 1,962.20 0.0K
10:10 1,961.25 1,962.88 1,958.61 1,959.81 0.0K
10:15 1,960.11 1,962.19 1,959.26 1,961.01 0.0K
10:20 1,960.58 1,961.69 1,959.60 1,959.87 0.0K
10:25 1,959.56 1,960.39 1,955.74 1,955.79 0.0K
10:30 1,956.07 1,960.47 1,955.83 1,958.23 0.0K
10:35 1,957.98 1,959.01 1,954.77 1,955.62 0.0K
10:40 1,955.78 1,963.23 1,955.78 1,958.69 0.0K
10:45 1,958.72 1,958.89 1,956.60 1,957.53 0.0K
10:50 1,957.04 1,958.76 1,955.43 1,958.67 0.0K
10:55 1,958.44 1,961.54 1,957.73 1,960.90 0.0K
11:00 1,960.79 1,960.95 1,958.86 1,959.13 0.0K
11:05 1,959.03 1,959.03 1,957.02 1,958.78 0.0K
11:10 1,959.41 1,962.29 1,959.30 1,962.17 0.0K
11:15 1,962.06 1,965.75 1,962.03 1,963.26 0.0K
11:20 1,963.45 1,963.55 1,959.01 1,959.37 0.0K
11:25 1,959.35 1,959.94 1,958.70 1,959.45 0.0K
11:30 1,959.41 1,959.46 1,956.74 1,957.20 0.0K
11:35 1,957.30 1,957.41 1,953.42 1,954.29 0.0K
11:40 1,954.27 1,955.01 1,953.57 1,953.72 0.0K
11:45 1,953.83 1,954.35 1,952.62 1,953.96 0.0K
11:50 1,953.68 1,954.36 1,953.01 1,953.60 0.0K
11:55 1,953.58 1,955.99 1,953.58 1,955.86 0.0K
12:00 1,955.86 1,955.86 1,955.86 1,955.86 0.0K
12:05 1,955.86 1,955.86 1,955.86 1,955.86 0.0K
13:00 1,956.70 1,958.00 1,956.07 1,956.75 0.0K
13:05 1,956.56 1,957.97 1,955.44 1,955.57 0.0K
13:10 1,955.86 1,959.31 1,955.86 1,959.17 0.0K
13:15 1,958.82 1,958.82 1,956.99 1,956.99 0.0K
13:20 1,956.90 1,957.21 1,955.01 1,955.88 0.0K
13:25 1,955.67 1,959.10 1,955.65 1,958.60 0.0K
13:30 1,958.61 1,958.69 1,955.79 1,956.02 0.0K
13:35 1,955.84 1,955.90 1,949.02 1,950.24 0.0K
13:40 1,949.94 1,950.12 1,946.93 1,948.41 0.0K
13:45 1,948.55 1,951.05 1,948.55 1,950.38 0.0K
13:50 1,950.30 1,951.56 1,947.66 1,951.55 0.0K
13:55 1,951.78 1,952.43 1,949.00 1,949.43 0.0K
14:00 1,949.22 1,949.71 1,946.00 1,946.24 0.0K
14:05 1,946.01 1,948.36 1,945.30 1,946.70 0.0K
14:10 1,946.29 1,946.71 1,945.53 1,946.58 0.0K
14:15 1,946.46 1,947.10 1,943.23 1,943.23 0.0K
14:20 1,943.30 1,943.30 1,941.12 1,941.63 0.0K
14:25 1,941.77 1,942.31 1,939.01 1,939.31 0.0K
14:30 1,939.21 1,942.37 1,939.12 1,939.29 0.0K
14:35 1,939.74 1,940.05 1,937.70 1,937.70 0.0K
14:40 1,937.55 1,937.78 1,933.95 1,935.93 0.0K
14:45 1,935.86 1,937.80 1,934.32 1,934.32 0.0K
14:50 1,934.52 1,935.10 1,932.94 1,932.94 0.0K
14:55 1,933.24 1,934.83 1,932.98 1,934.10 0.0K
15:00 1,934.20 1,934.56 1,931.19 1,932.01 0.0K
15:05 1,932.01 1,932.78 1,930.86 1,931.55 0.0K
15:10 1,931.67 1,933.54 1,930.99 1,932.39 0.0K
15:15 1,932.11 1,932.54 1,929.71 1,929.71 0.0K
15:20 1,929.79 1,930.00 1,927.01 1,929.68 0.0K
15:25 1,929.88 1,931.26 1,928.94 1,929.49 0.0K
15:30 1,929.40 1,930.10 1,928.76 1,929.91 0.0K
15:35 1,930.03 1,930.03 1,927.46 1,928.73 0.0K
15:40 1,929.05 1,930.74 1,928.33 1,930.23 0.0K
15:45 1,930.45 1,934.59 1,930.45 1,934.37 0.0K
15:50 1,934.56 1,935.36 1,934.10 1,934.23 0.0K
15:55 1,934.30 1,935.36 1,934.15 1,934.25 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음