HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 홍콩 →
2,036.14
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,650.70 1,669.39 1,648.83 1,668.78 0.0K
09:35 1,668.80 1,672.11 1,657.32 1,658.14 0.0K
09:40 1,658.56 1,659.64 1,648.65 1,648.65 0.0K
09:45 1,648.27 1,657.64 1,648.27 1,657.60 0.0K
09:50 1,657.55 1,660.45 1,657.00 1,658.98 0.0K
09:55 1,658.37 1,668.40 1,655.58 1,667.24 0.0K
10:00 1,667.02 1,667.02 1,659.97 1,659.97 0.0K
10:05 1,660.08 1,660.08 1,652.51 1,654.88 0.0K
10:10 1,655.18 1,655.18 1,649.23 1,652.59 0.0K
10:15 1,652.55 1,656.77 1,649.69 1,656.61 0.0K
10:20 1,656.51 1,659.15 1,655.37 1,657.64 0.0K
10:25 1,657.59 1,662.94 1,657.59 1,659.57 0.0K
10:30 1,659.43 1,662.39 1,658.52 1,660.07 0.0K
10:35 1,659.95 1,663.58 1,659.44 1,662.29 0.0K
10:40 1,662.12 1,665.24 1,658.67 1,658.67 0.0K
10:45 1,658.71 1,661.03 1,655.59 1,661.03 0.0K
10:50 1,661.18 1,664.88 1,656.22 1,656.22 0.0K
10:55 1,656.20 1,656.20 1,651.85 1,652.23 0.0K
11:00 1,652.24 1,653.45 1,650.75 1,651.09 0.0K
11:05 1,651.17 1,654.87 1,650.85 1,654.87 0.0K
11:10 1,654.73 1,655.76 1,653.51 1,655.24 0.0K
11:15 1,655.42 1,659.47 1,653.73 1,653.73 0.0K
11:20 1,653.60 1,657.08 1,650.91 1,657.08 0.0K
11:25 1,657.19 1,658.69 1,656.46 1,658.65 0.0K
11:30 1,658.54 1,662.40 1,658.30 1,661.18 0.0K
11:35 1,661.23 1,661.44 1,657.58 1,658.17 0.0K
11:40 1,658.27 1,662.58 1,658.27 1,662.27 0.0K
11:45 1,662.28 1,666.45 1,661.66 1,666.45 0.0K
11:50 1,666.49 1,670.44 1,666.01 1,670.23 0.0K
11:55 1,670.22 1,671.33 1,668.28 1,671.16 0.0K
12:00 1,671.23 1,671.23 1,671.23 1,671.23 0.0K
12:05 1,671.23 1,671.23 1,671.23 1,671.23 0.0K
13:00 1,672.94 1,681.32 1,672.50 1,681.32 0.0K
13:05 1,681.13 1,687.91 1,680.00 1,681.20 0.0K
13:10 1,681.24 1,685.07 1,680.72 1,682.20 0.0K
13:15 1,683.26 1,686.71 1,680.91 1,680.91 0.0K
13:20 1,680.56 1,687.88 1,680.45 1,687.88 0.0K
13:25 1,687.78 1,696.34 1,687.78 1,694.87 0.0K
13:30 1,693.73 1,694.72 1,690.52 1,690.63 0.0K
13:35 1,690.95 1,699.17 1,690.95 1,694.39 0.0K
13:40 1,694.57 1,700.78 1,693.72 1,700.43 0.0K
13:45 1,700.85 1,702.56 1,697.08 1,698.14 0.0K
13:50 1,698.07 1,702.00 1,695.70 1,701.09 0.0K
13:55 1,701.46 1,701.46 1,694.75 1,697.55 0.0K
14:00 1,697.88 1,702.54 1,697.71 1,699.69 0.0K
14:05 1,699.55 1,700.25 1,696.59 1,697.58 0.0K
14:10 1,697.80 1,698.80 1,690.27 1,690.41 0.0K
14:15 1,690.65 1,694.89 1,689.86 1,694.89 0.0K
14:20 1,694.67 1,695.61 1,690.55 1,690.82 0.0K
14:25 1,690.66 1,692.83 1,688.12 1,690.11 0.0K
14:30 1,690.10 1,690.37 1,686.82 1,689.13 0.0K
14:35 1,689.21 1,689.32 1,681.63 1,681.71 0.0K
14:40 1,681.79 1,682.33 1,679.30 1,682.33 0.0K
14:45 1,682.13 1,684.92 1,681.72 1,683.77 0.0K
14:50 1,683.86 1,684.22 1,681.31 1,684.22 0.0K
14:55 1,684.31 1,686.94 1,684.01 1,686.47 0.0K
15:00 1,686.32 1,693.68 1,685.72 1,693.48 0.0K
15:05 1,693.44 1,693.44 1,690.86 1,691.21 0.0K
15:10 1,691.19 1,694.66 1,690.85 1,692.99 0.0K
15:15 1,693.63 1,695.85 1,689.17 1,689.17 0.0K
15:20 1,689.29 1,693.82 1,689.22 1,693.82 0.0K
15:25 1,693.72 1,694.29 1,691.14 1,691.49 0.0K
15:30 1,691.47 1,693.38 1,691.00 1,691.96 0.0K
15:35 1,691.94 1,693.47 1,690.28 1,690.28 0.0K
15:40 1,690.14 1,690.14 1,687.80 1,689.78 0.0K
15:45 1,689.77 1,689.77 1,687.29 1,689.36 0.0K
15:50 1,688.84 1,690.11 1,687.59 1,689.67 0.0K
15:55 1,690.02 1,690.02 1,684.50 1,684.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음