HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 홍콩 →
2,036.14
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,658.68 1,665.29 1,653.70 1,665.02 0.0K
09:35 1,664.94 1,669.01 1,662.02 1,662.12 0.0K
09:40 1,661.73 1,665.49 1,660.75 1,663.57 0.0K
09:45 1,663.28 1,674.13 1,663.10 1,672.02 0.0K
09:50 1,671.58 1,679.00 1,671.26 1,673.13 0.0K
09:55 1,673.28 1,675.26 1,669.89 1,669.89 0.0K
10:00 1,669.74 1,670.13 1,665.64 1,667.31 0.0K
10:05 1,667.29 1,676.24 1,667.29 1,676.24 0.0K
10:10 1,675.60 1,676.19 1,672.75 1,674.15 0.0K
10:15 1,673.70 1,679.16 1,672.98 1,679.09 0.0K
10:20 1,679.40 1,679.46 1,676.41 1,677.66 0.0K
10:25 1,677.13 1,678.92 1,674.55 1,677.52 0.0K
10:30 1,676.94 1,676.96 1,671.79 1,672.07 0.0K
10:35 1,671.94 1,676.44 1,670.83 1,676.16 0.0K
10:40 1,676.10 1,676.25 1,672.45 1,674.08 0.0K
10:45 1,673.85 1,674.56 1,672.48 1,673.64 0.0K
10:50 1,673.64 1,678.68 1,673.62 1,678.24 0.0K
10:55 1,677.82 1,685.23 1,677.82 1,684.91 0.0K
11:00 1,685.14 1,687.16 1,683.96 1,684.19 0.0K
11:05 1,683.66 1,683.66 1,680.92 1,681.75 0.0K
11:10 1,681.58 1,685.19 1,680.51 1,684.97 0.0K
11:15 1,684.95 1,687.45 1,683.92 1,687.02 0.0K
11:20 1,686.46 1,687.62 1,686.15 1,687.41 0.0K
11:25 1,687.10 1,691.23 1,687.10 1,690.32 0.0K
11:30 1,690.06 1,690.08 1,688.31 1,689.06 0.0K
11:35 1,688.49 1,688.57 1,686.34 1,687.16 0.0K
11:40 1,687.15 1,688.49 1,687.10 1,687.96 0.0K
11:45 1,688.26 1,691.09 1,688.26 1,690.60 0.0K
11:50 1,690.43 1,693.34 1,690.43 1,693.21 0.0K
11:55 1,693.04 1,694.07 1,693.04 1,693.41 0.0K
12:00 1,692.89 1,692.89 1,692.89 1,692.89 0.0K
12:05 1,692.89 1,692.89 1,692.89 1,692.89 0.0K
13:00 1,692.40 1,693.02 1,689.32 1,690.61 0.0K
13:05 1,690.28 1,690.50 1,686.69 1,686.76 0.0K
13:10 1,686.49 1,686.55 1,684.00 1,686.11 0.0K
13:15 1,686.05 1,687.92 1,685.92 1,687.47 0.0K
13:20 1,687.15 1,687.78 1,683.78 1,683.80 0.0K
13:25 1,683.62 1,686.20 1,682.66 1,686.13 0.0K
13:30 1,686.11 1,688.66 1,684.61 1,684.61 0.0K
13:35 1,684.29 1,686.92 1,683.44 1,686.82 0.0K
13:40 1,686.70 1,688.34 1,686.66 1,687.95 0.0K
13:45 1,687.51 1,688.79 1,686.24 1,687.82 0.0K
13:50 1,687.40 1,687.94 1,686.34 1,686.46 0.0K
13:55 1,686.40 1,686.64 1,684.66 1,685.28 0.0K
14:00 1,685.22 1,685.75 1,681.48 1,681.75 0.0K
14:05 1,681.66 1,687.70 1,681.47 1,687.63 0.0K
14:10 1,687.56 1,690.58 1,687.37 1,690.52 0.0K
14:15 1,690.45 1,691.41 1,687.53 1,687.53 0.0K
14:20 1,687.35 1,688.30 1,686.20 1,686.46 0.0K
14:25 1,686.51 1,688.07 1,686.34 1,687.54 0.0K
14:30 1,687.32 1,687.97 1,684.42 1,684.63 0.0K
14:35 1,684.56 1,685.58 1,684.07 1,684.23 0.0K
14:40 1,683.96 1,684.36 1,680.75 1,681.25 0.0K
14:45 1,681.30 1,685.47 1,680.53 1,685.19 0.0K
14:50 1,684.76 1,685.03 1,682.80 1,682.88 0.0K
14:55 1,682.57 1,684.38 1,682.40 1,684.21 0.0K
15:00 1,684.04 1,688.56 1,684.04 1,687.54 0.0K
15:05 1,687.34 1,688.67 1,685.88 1,688.59 0.0K
15:10 1,688.01 1,688.45 1,686.44 1,686.77 0.0K
15:15 1,686.16 1,688.87 1,685.52 1,688.28 0.0K
15:20 1,688.19 1,688.19 1,685.64 1,686.61 0.0K
15:25 1,686.61 1,687.34 1,686.28 1,687.17 0.0K
15:30 1,687.08 1,688.31 1,686.61 1,686.93 0.0K
15:35 1,686.90 1,687.52 1,686.30 1,686.63 0.0K
15:40 1,686.15 1,686.80 1,685.88 1,686.02 0.0K
15:45 1,685.93 1,686.57 1,685.42 1,686.23 0.0K
15:50 1,685.91 1,686.88 1,685.10 1,685.89 0.0K
15:55 1,685.76 1,688.72 1,685.47 1,688.72 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음