2,036.14
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1,753.47 | 1,758.82 | 1,745.47 | 1,745.60 | 0.0K |
| 09:35 | 1,745.84 | 1,745.84 | 1,740.68 | 1,742.45 | 0.0K |
| 09:40 | 1,742.42 | 1,745.95 | 1,742.42 | 1,743.24 | 0.0K |
| 09:45 | 1,742.84 | 1,743.13 | 1,736.34 | 1,736.34 | 0.0K |
| 09:50 | 1,736.52 | 1,743.63 | 1,736.52 | 1,741.12 | 0.0K |
| 09:55 | 1,741.08 | 1,741.08 | 1,737.26 | 1,737.46 | 0.0K |
| 10:00 | 1,737.17 | 1,738.04 | 1,733.77 | 1,737.45 | 0.0K |
| 10:05 | 1,737.16 | 1,739.82 | 1,735.79 | 1,736.96 | 0.0K |
| 10:10 | 1,737.00 | 1,737.06 | 1,734.02 | 1,736.66 | 0.0K |
| 10:15 | 1,736.84 | 1,737.70 | 1,731.90 | 1,735.45 | 0.0K |
| 10:20 | 1,735.54 | 1,736.27 | 1,732.40 | 1,734.76 | 0.0K |
| 10:25 | 1,734.69 | 1,735.69 | 1,733.08 | 1,734.41 | 0.0K |
| 10:30 | 1,734.28 | 1,735.20 | 1,732.09 | 1,733.19 | 0.0K |
| 10:35 | 1,732.97 | 1,737.62 | 1,731.68 | 1,737.28 | 0.0K |
| 10:40 | 1,737.04 | 1,741.54 | 1,736.72 | 1,741.41 | 0.0K |
| 10:45 | 1,740.99 | 1,742.71 | 1,740.99 | 1,742.47 | 0.0K |
| 10:50 | 1,742.37 | 1,743.62 | 1,741.58 | 1,741.58 | 0.0K |
| 10:55 | 1,741.53 | 1,745.04 | 1,739.85 | 1,745.04 | 0.0K |
| 11:00 | 1,744.83 | 1,747.85 | 1,744.77 | 1,745.88 | 0.0K |
| 11:05 | 1,745.91 | 1,747.11 | 1,744.48 | 1,747.11 | 0.0K |
| 11:10 | 1,746.81 | 1,747.98 | 1,744.26 | 1,744.26 | 0.0K |
| 11:15 | 1,744.38 | 1,746.34 | 1,741.71 | 1,746.01 | 0.0K |
| 11:20 | 1,746.11 | 1,749.85 | 1,746.11 | 1,747.59 | 0.0K |
| 11:25 | 1,747.75 | 1,747.82 | 1,744.87 | 1,747.55 | 0.0K |
| 11:30 | 1,747.41 | 1,750.51 | 1,747.40 | 1,750.19 | 0.0K |
| 11:35 | 1,750.18 | 1,751.76 | 1,749.45 | 1,751.76 | 0.0K |
| 11:40 | 1,751.81 | 1,753.14 | 1,751.38 | 1,753.12 | 0.0K |
| 11:55 | 1,751.26 | 1,751.26 | 1,750.73 | 1,751.12 | 0.0K |
| 12:00 | 1,751.11 | 1,751.11 | 1,751.11 | 1,751.11 | 0.0K |
| 12:05 | 1,751.11 | 1,751.11 | 1,751.11 | 1,751.11 | 0.0K |
| 13:00 | 1,751.58 | 1,754.57 | 1,750.80 | 1,754.04 | 0.0K |
| 13:05 | 1,754.20 | 1,754.27 | 1,751.54 | 1,752.94 | 0.0K |
| 13:10 | 1,753.03 | 1,755.95 | 1,753.03 | 1,753.64 | 0.0K |
| 13:15 | 1,753.95 | 1,755.54 | 1,753.52 | 1,753.90 | 0.0K |
| 13:20 | 1,753.53 | 1,754.08 | 1,749.72 | 1,749.72 | 0.0K |
| 13:25 | 1,749.67 | 1,750.68 | 1,748.53 | 1,750.68 | 0.0K |
| 13:30 | 1,750.80 | 1,750.90 | 1,748.05 | 1,748.20 | 0.0K |
| 13:35 | 1,748.53 | 1,752.59 | 1,748.24 | 1,752.45 | 0.0K |
| 13:40 | 1,752.56 | 1,752.56 | 1,748.52 | 1,750.29 | 0.0K |
| 13:45 | 1,750.38 | 1,750.73 | 1,748.96 | 1,749.09 | 0.0K |
| 13:50 | 1,749.01 | 1,749.38 | 1,747.98 | 1,749.13 | 0.0K |
| 13:55 | 1,749.01 | 1,752.48 | 1,749.01 | 1,751.15 | 0.0K |
| 14:00 | 1,751.61 | 1,751.61 | 1,748.44 | 1,748.44 | 0.0K |
| 14:05 | 1,748.35 | 1,748.74 | 1,744.20 | 1,744.73 | 0.0K |
| 14:10 | 1,744.84 | 1,745.82 | 1,744.11 | 1,744.97 | 0.0K |
| 14:15 | 1,745.00 | 1,747.56 | 1,744.55 | 1,746.58 | 0.0K |
| 14:20 | 1,746.54 | 1,748.22 | 1,746.54 | 1,747.68 | 0.0K |
| 14:25 | 1,747.65 | 1,749.87 | 1,747.62 | 1,749.44 | 0.0K |
| 14:30 | 1,749.84 | 1,750.23 | 1,749.17 | 1,749.79 | 0.0K |
| 14:35 | 1,749.66 | 1,750.65 | 1,749.59 | 1,750.03 | 0.0K |
| 14:40 | 1,750.07 | 1,751.53 | 1,749.79 | 1,751.01 | 0.0K |
| 14:45 | 1,750.91 | 1,751.60 | 1,750.14 | 1,750.61 | 0.0K |
| 14:50 | 1,750.62 | 1,751.18 | 1,750.40 | 1,751.11 | 0.0K |
| 14:55 | 1,751.18 | 1,752.32 | 1,750.69 | 1,751.69 | 0.0K |
| 15:00 | 1,752.02 | 1,755.75 | 1,751.70 | 1,755.74 | 0.0K |
| 15:05 | 1,755.87 | 1,756.50 | 1,755.09 | 1,755.18 | 0.0K |
| 15:10 | 1,755.12 | 1,755.15 | 1,754.22 | 1,755.06 | 0.0K |
| 15:15 | 1,755.05 | 1,755.05 | 1,753.04 | 1,753.25 | 0.0K |
| 15:20 | 1,753.52 | 1,753.82 | 1,748.21 | 1,748.27 | 0.0K |
| 15:25 | 1,748.13 | 1,748.13 | 1,744.45 | 1,744.68 | 0.0K |
| 15:30 | 1,744.92 | 1,746.34 | 1,744.14 | 1,745.59 | 0.0K |
| 15:35 | 1,745.63 | 1,746.80 | 1,745.18 | 1,745.33 | 0.0K |
| 15:40 | 1,745.48 | 1,746.13 | 1,743.54 | 1,743.73 | 0.0K |
| 15:45 | 1,744.19 | 1,745.44 | 1,744.19 | 1,745.12 | 0.0K |
| 15:50 | 1,745.18 | 1,747.18 | 1,745.08 | 1,747.14 | 0.0K |
| 15:55 | 1,746.98 | 1,748.55 | 1,746.60 | 1,748.55 | 0.0K |