HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 홍콩 →
2,036.14
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,737.73 1,737.73 1,720.71 1,720.85 0.0K
09:35 1,720.71 1,724.80 1,717.61 1,723.59 0.0K
09:40 1,723.27 1,723.27 1,717.56 1,720.54 0.0K
09:45 1,721.07 1,728.42 1,720.88 1,727.44 0.0K
09:50 1,727.35 1,727.98 1,721.46 1,721.53 0.0K
09:55 1,721.52 1,725.19 1,721.52 1,723.05 0.0K
10:00 1,723.17 1,723.17 1,718.58 1,719.76 0.0K
10:05 1,719.93 1,729.09 1,719.93 1,725.91 0.0K
10:10 1,725.85 1,725.85 1,722.60 1,723.56 0.0K
10:15 1,723.60 1,726.08 1,723.57 1,725.79 0.0K
10:20 1,725.62 1,727.77 1,725.07 1,727.50 0.0K
10:25 1,727.50 1,728.10 1,725.92 1,727.27 0.0K
10:30 1,727.30 1,729.36 1,726.18 1,726.21 0.0K
10:35 1,726.21 1,729.34 1,726.21 1,728.46 0.0K
10:40 1,728.56 1,730.21 1,727.60 1,730.21 0.0K
10:45 1,730.27 1,730.41 1,728.00 1,728.36 0.0K
10:50 1,728.42 1,728.53 1,725.21 1,725.21 0.0K
10:55 1,725.37 1,725.65 1,720.88 1,721.36 0.0K
11:00 1,721.52 1,724.00 1,721.17 1,723.08 0.0K
11:05 1,723.12 1,724.14 1,722.30 1,722.89 0.0K
11:10 1,722.91 1,723.83 1,722.02 1,722.82 0.0K
11:15 1,722.99 1,726.88 1,722.54 1,726.88 0.0K
11:20 1,727.06 1,727.91 1,723.58 1,724.06 0.0K
11:25 1,724.24 1,724.67 1,721.62 1,724.15 0.0K
11:30 1,724.27 1,726.44 1,724.00 1,726.44 0.0K
11:35 1,726.65 1,729.68 1,726.65 1,729.68 0.0K
11:40 1,729.51 1,731.10 1,728.62 1,730.96 0.0K
11:45 1,730.94 1,731.85 1,730.55 1,730.90 0.0K
11:50 1,731.02 1,731.29 1,729.93 1,730.10 0.0K
11:55 1,730.03 1,731.47 1,729.79 1,731.24 0.0K
12:00 1,731.07 1,731.07 1,731.07 1,731.07 0.0K
12:05 1,731.07 1,731.07 1,731.07 1,731.07 0.0K
13:00 1,731.41 1,732.69 1,731.03 1,732.00 0.0K
13:05 1,731.73 1,733.06 1,729.65 1,731.39 0.0K
13:10 1,731.60 1,733.92 1,730.12 1,730.12 0.0K
13:15 1,730.41 1,730.50 1,727.82 1,728.69 0.0K
13:20 1,728.75 1,730.63 1,728.75 1,730.63 0.0K
13:25 1,730.59 1,730.79 1,728.98 1,729.07 0.0K
13:30 1,729.33 1,731.20 1,729.09 1,730.65 0.0K
13:35 1,730.55 1,734.51 1,730.20 1,733.72 0.0K
13:40 1,733.55 1,733.99 1,730.93 1,731.00 0.0K
13:45 1,730.67 1,731.36 1,728.36 1,730.42 0.0K
13:50 1,730.38 1,730.67 1,728.91 1,729.07 0.0K
13:55 1,729.05 1,729.64 1,728.81 1,728.88 0.0K
14:00 1,728.91 1,731.86 1,728.78 1,730.55 0.0K
14:05 1,730.43 1,731.48 1,729.44 1,731.31 0.0K
14:10 1,731.50 1,732.46 1,731.00 1,731.91 0.0K
14:15 1,731.85 1,731.85 1,730.17 1,730.17 0.0K
14:20 1,730.31 1,732.08 1,730.31 1,730.94 0.0K
14:25 1,731.09 1,731.77 1,730.54 1,731.37 0.0K
14:30 1,731.51 1,733.62 1,731.21 1,733.43 0.0K
14:35 1,733.50 1,736.52 1,733.32 1,735.40 0.0K
14:40 1,735.21 1,736.33 1,734.07 1,734.34 0.0K
14:45 1,734.46 1,736.80 1,734.18 1,736.49 0.0K
14:50 1,736.45 1,738.25 1,736.45 1,737.99 0.0K
14:55 1,737.96 1,738.05 1,736.30 1,736.30 0.0K
15:00 1,736.24 1,736.46 1,734.63 1,735.09 0.0K
15:05 1,735.04 1,736.31 1,734.87 1,735.00 0.0K
15:10 1,734.87 1,734.87 1,732.29 1,732.43 0.0K
15:15 1,732.74 1,733.02 1,730.85 1,730.97 0.0K
15:20 1,730.95 1,732.15 1,730.95 1,731.54 0.0K
15:25 1,731.40 1,732.75 1,731.19 1,732.58 0.0K
15:30 1,732.61 1,733.14 1,732.34 1,732.62 0.0K
15:35 1,732.32 1,732.71 1,731.39 1,731.87 0.0K
15:40 1,731.83 1,733.60 1,731.83 1,732.95 0.0K
15:45 1,732.84 1,733.75 1,732.60 1,733.10 0.0K
15:50 1,732.96 1,733.70 1,732.50 1,732.50 0.0K
15:55 1,732.48 1,732.72 1,731.39 1,731.96 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음