HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 홍콩 →
2,036.14
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,867.59 1,868.34 1,857.88 1,858.13 0.0K
09:35 1,858.16 1,866.25 1,858.03 1,866.25 0.0K
09:40 1,866.18 1,866.38 1,859.27 1,859.64 0.0K
09:45 1,859.63 1,864.22 1,859.35 1,863.67 0.0K
09:50 1,863.70 1,865.25 1,860.59 1,865.25 0.0K
09:55 1,865.24 1,868.43 1,864.92 1,865.13 0.0K
10:00 1,865.08 1,867.19 1,863.65 1,867.19 0.0K
10:05 1,867.27 1,875.32 1,866.99 1,875.32 0.0K
10:10 1,875.30 1,878.63 1,874.92 1,878.27 0.0K
10:15 1,878.42 1,878.42 1,876.16 1,876.85 0.0K
10:20 1,877.20 1,880.60 1,874.42 1,880.60 0.0K
10:25 1,880.79 1,883.01 1,878.56 1,879.19 0.0K
10:30 1,879.32 1,882.09 1,876.03 1,882.09 0.0K
10:35 1,881.92 1,885.05 1,881.91 1,885.01 0.0K
10:40 1,885.14 1,885.14 1,882.02 1,882.02 0.0K
10:45 1,882.19 1,882.39 1,880.56 1,882.39 0.0K
10:50 1,882.60 1,883.43 1,881.60 1,881.68 0.0K
10:55 1,881.67 1,881.67 1,878.81 1,879.13 0.0K
11:00 1,878.97 1,879.39 1,875.56 1,876.18 0.0K
11:05 1,876.27 1,878.33 1,875.78 1,877.41 0.0K
11:10 1,877.18 1,877.58 1,874.81 1,874.94 0.0K
11:15 1,874.70 1,875.21 1,872.09 1,872.77 0.0K
11:20 1,872.71 1,873.70 1,871.64 1,872.00 0.0K
11:25 1,871.58 1,875.42 1,871.58 1,875.36 0.0K
11:30 1,875.40 1,876.63 1,875.32 1,875.86 0.0K
11:35 1,875.99 1,876.42 1,875.60 1,876.42 0.0K
11:40 1,876.45 1,876.45 1,875.02 1,876.36 0.0K
11:45 1,876.41 1,877.61 1,876.26 1,877.27 0.0K
11:50 1,877.28 1,877.86 1,876.88 1,877.40 0.0K
11:55 1,877.30 1,878.46 1,877.27 1,878.04 0.0K
12:00 1,878.15 1,878.15 1,878.15 1,878.15 0.0K
12:05 1,878.15 1,878.15 1,878.15 1,878.15 0.0K
13:00 1,876.32 1,876.32 1,869.94 1,869.94 0.0K
13:05 1,869.93 1,870.81 1,865.75 1,865.82 0.0K
13:10 1,865.84 1,867.59 1,865.61 1,867.09 0.0K
13:15 1,867.19 1,867.67 1,863.89 1,865.42 0.0K
13:20 1,865.18 1,865.18 1,861.28 1,861.63 0.0K
13:25 1,861.64 1,862.52 1,861.17 1,861.61 0.0K
13:30 1,861.55 1,861.80 1,858.85 1,859.31 0.0K
13:35 1,859.79 1,862.03 1,858.23 1,858.23 0.0K
13:40 1,858.22 1,860.67 1,858.15 1,859.92 0.0K
13:45 1,859.81 1,861.04 1,859.70 1,860.61 0.0K
13:50 1,860.77 1,860.91 1,856.42 1,856.47 0.0K
13:55 1,856.45 1,857.66 1,856.05 1,856.68 0.0K
14:00 1,856.76 1,857.20 1,855.60 1,855.60 0.0K
14:05 1,855.50 1,855.56 1,854.26 1,854.26 0.0K
14:10 1,854.13 1,856.93 1,852.79 1,856.90 0.0K
14:15 1,857.00 1,858.68 1,856.47 1,858.22 0.0K
14:20 1,858.30 1,862.00 1,858.23 1,861.63 0.0K
14:25 1,861.67 1,862.43 1,858.97 1,859.16 0.0K
14:30 1,858.98 1,859.69 1,858.70 1,858.95 0.0K
14:35 1,858.77 1,858.77 1,857.39 1,858.51 0.0K
14:40 1,858.14 1,858.37 1,855.72 1,856.44 0.0K
14:45 1,856.43 1,857.64 1,856.00 1,857.52 0.0K
14:50 1,857.30 1,858.42 1,856.98 1,858.21 0.0K
14:55 1,857.96 1,859.71 1,857.91 1,859.30 0.0K
15:00 1,859.01 1,859.85 1,857.89 1,858.38 0.0K
15:05 1,858.32 1,860.39 1,857.03 1,857.06 0.0K
15:10 1,856.76 1,857.09 1,853.93 1,853.93 0.0K
15:15 1,853.94 1,855.42 1,853.76 1,855.22 0.0K
15:20 1,855.27 1,855.99 1,854.70 1,855.53 0.0K
15:25 1,855.63 1,856.04 1,855.26 1,855.74 0.0K
15:30 1,855.70 1,857.82 1,855.56 1,857.82 0.0K
15:35 1,857.52 1,857.86 1,856.81 1,857.47 0.0K
15:40 1,857.39 1,858.50 1,857.06 1,858.18 0.0K
15:45 1,857.92 1,858.46 1,857.49 1,858.46 0.0K
15:50 1,858.48 1,859.39 1,857.82 1,858.50 0.0K
15:55 1,858.10 1,861.42 1,857.86 1,861.42 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음