HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 홍콩 →
2,036.14
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,874.66 1,880.83 1,873.52 1,880.75 0.0K
09:35 1,881.02 1,883.24 1,877.65 1,883.24 0.0K
09:40 1,883.75 1,891.33 1,883.71 1,891.33 0.0K
09:45 1,892.24 1,892.24 1,887.03 1,891.73 0.0K
09:50 1,891.46 1,893.04 1,889.82 1,892.09 0.0K
09:55 1,892.10 1,892.76 1,888.08 1,888.71 0.0K
10:00 1,888.66 1,889.32 1,884.13 1,887.12 0.0K
10:05 1,887.60 1,888.70 1,882.56 1,882.56 0.0K
10:10 1,882.36 1,885.50 1,881.67 1,885.14 0.0K
10:15 1,885.03 1,886.55 1,883.27 1,883.61 0.0K
10:20 1,883.65 1,886.93 1,882.16 1,885.50 0.0K
10:25 1,885.62 1,888.43 1,885.40 1,887.99 0.0K
10:30 1,888.13 1,892.18 1,888.09 1,892.07 0.0K
10:35 1,891.39 1,892.29 1,890.68 1,890.84 0.0K
10:40 1,890.97 1,895.47 1,890.79 1,895.37 0.0K
10:45 1,895.36 1,896.74 1,893.35 1,896.17 0.0K
10:50 1,896.46 1,897.67 1,895.90 1,896.92 0.0K
10:55 1,896.76 1,896.76 1,894.80 1,895.78 0.0K
11:00 1,895.63 1,895.77 1,893.15 1,893.39 0.0K
11:05 1,893.12 1,894.14 1,891.83 1,892.21 0.0K
11:10 1,892.63 1,894.51 1,891.66 1,891.66 0.0K
11:15 1,891.74 1,894.15 1,891.74 1,893.83 0.0K
11:20 1,893.42 1,894.04 1,892.18 1,893.00 0.0K
11:25 1,893.39 1,894.03 1,890.91 1,891.37 0.0K
11:30 1,891.14 1,892.02 1,889.69 1,889.77 0.0K
11:35 1,889.61 1,889.61 1,887.75 1,888.07 0.0K
11:40 1,888.15 1,888.18 1,886.42 1,886.72 0.0K
11:45 1,886.87 1,887.30 1,885.85 1,885.89 0.0K
11:50 1,885.90 1,886.35 1,885.57 1,885.97 0.0K
11:55 1,885.98 1,887.73 1,885.83 1,887.04 0.0K
12:00 1,887.06 1,887.06 1,887.06 1,887.06 0.0K
12:05 1,887.06 1,887.06 1,887.06 1,887.06 0.0K
13:00 1,887.20 1,894.10 1,887.18 1,893.29 0.0K
13:05 1,893.67 1,898.93 1,893.44 1,895.92 0.0K
13:10 1,896.16 1,897.37 1,895.44 1,896.56 0.0K
13:15 1,896.71 1,898.65 1,896.35 1,897.80 0.0K
13:20 1,897.46 1,899.26 1,896.48 1,898.56 0.0K
13:25 1,898.60 1,900.67 1,898.31 1,899.72 0.0K
13:30 1,899.40 1,899.46 1,896.54 1,896.87 0.0K
13:35 1,896.79 1,896.95 1,892.38 1,894.30 0.0K
13:40 1,894.44 1,895.61 1,893.29 1,895.17 0.0K
13:45 1,894.98 1,895.57 1,893.54 1,893.54 0.0K
13:50 1,893.94 1,893.94 1,892.87 1,893.55 0.0K
13:55 1,893.73 1,894.12 1,890.48 1,890.48 0.0K
14:00 1,890.74 1,890.74 1,887.61 1,888.37 0.0K
14:05 1,888.48 1,888.98 1,887.76 1,888.50 0.0K
14:10 1,888.25 1,890.87 1,888.25 1,890.26 0.0K
14:15 1,890.28 1,890.58 1,888.74 1,889.26 0.0K
14:20 1,889.44 1,890.44 1,889.28 1,889.59 0.0K
14:25 1,889.49 1,889.90 1,887.41 1,888.79 0.0K
14:30 1,888.73 1,889.57 1,887.42 1,888.85 0.0K
14:35 1,888.86 1,890.96 1,888.55 1,889.71 0.0K
14:40 1,889.80 1,889.99 1,889.08 1,889.47 0.0K
14:45 1,889.41 1,889.95 1,887.23 1,887.48 0.0K
14:50 1,887.61 1,889.00 1,887.42 1,888.66 0.0K
14:55 1,888.75 1,889.58 1,888.54 1,889.12 0.0K
15:00 1,888.97 1,889.70 1,886.87 1,886.96 0.0K
15:05 1,887.07 1,887.58 1,885.90 1,887.47 0.0K
15:10 1,887.45 1,889.37 1,887.33 1,888.29 0.0K
15:15 1,888.52 1,889.40 1,887.84 1,889.17 0.0K
15:20 1,888.96 1,890.77 1,888.96 1,890.67 0.0K
15:25 1,890.92 1,891.17 1,890.13 1,890.56 0.0K
15:30 1,890.32 1,890.88 1,890.32 1,890.63 0.0K
15:35 1,890.71 1,891.21 1,890.33 1,890.58 0.0K
15:40 1,890.51 1,892.21 1,890.51 1,891.05 0.0K
15:45 1,890.84 1,891.22 1,889.65 1,890.06 0.0K
15:50 1,890.13 1,890.36 1,888.38 1,888.63 0.0K
15:55 1,888.39 1,893.54 1,888.39 1,893.54 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음