HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 홍콩 →
2,036.14
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,909.15 1,914.37 1,904.62 1,909.80 0.0K
09:35 1,909.90 1,910.75 1,907.78 1,909.62 0.0K
09:40 1,909.85 1,915.18 1,908.81 1,915.18 0.0K
09:45 1,915.48 1,919.28 1,915.28 1,917.84 0.0K
09:50 1,917.54 1,921.21 1,916.95 1,917.45 0.0K
09:55 1,917.51 1,919.23 1,917.37 1,917.62 0.0K
10:00 1,917.62 1,918.79 1,913.98 1,917.78 0.0K
10:05 1,917.86 1,918.10 1,912.40 1,913.79 0.0K
10:10 1,913.73 1,914.81 1,909.91 1,911.59 0.0K
10:15 1,911.96 1,913.65 1,908.19 1,911.92 0.0K
10:20 1,912.13 1,912.72 1,907.97 1,909.38 0.0K
10:25 1,909.51 1,909.51 1,905.75 1,908.96 0.0K
10:30 1,908.80 1,910.16 1,907.86 1,910.16 0.0K
10:35 1,910.21 1,913.09 1,909.29 1,913.09 0.0K
10:40 1,912.93 1,912.93 1,911.05 1,911.28 0.0K
10:45 1,911.24 1,911.59 1,907.26 1,907.30 0.0K
10:50 1,907.39 1,909.28 1,905.63 1,905.63 0.0K
10:55 1,905.49 1,905.96 1,902.77 1,903.13 0.0K
11:00 1,902.94 1,902.94 1,901.19 1,901.95 0.0K
11:05 1,901.95 1,905.41 1,901.69 1,905.06 0.0K
11:10 1,904.92 1,906.92 1,904.85 1,906.19 0.0K
11:15 1,906.23 1,910.62 1,906.23 1,910.29 0.0K
11:20 1,910.35 1,913.58 1,910.35 1,912.19 0.0K
11:25 1,912.15 1,914.06 1,912.15 1,912.84 0.0K
11:30 1,912.61 1,912.93 1,910.26 1,910.35 0.0K
11:35 1,910.28 1,911.86 1,909.77 1,911.45 0.0K
11:40 1,911.23 1,913.57 1,911.18 1,913.12 0.0K
11:45 1,913.27 1,914.39 1,912.89 1,913.50 0.0K
11:50 1,913.45 1,915.53 1,913.45 1,915.25 0.0K
11:55 1,915.06 1,916.30 1,914.97 1,916.26 0.0K
12:00 1,916.34 1,916.34 1,916.34 1,916.34 0.0K
12:05 1,916.34 1,916.34 1,916.34 1,916.34 0.0K
13:00 1,916.29 1,920.32 1,916.22 1,919.01 0.0K
13:05 1,918.76 1,918.76 1,916.05 1,918.45 0.0K
13:10 1,918.45 1,919.00 1,916.49 1,918.61 0.0K
13:15 1,918.39 1,919.28 1,916.12 1,918.15 0.0K
13:20 1,917.81 1,918.59 1,917.10 1,917.87 0.0K
13:25 1,917.89 1,920.66 1,917.62 1,920.19 0.0K
13:30 1,920.33 1,922.59 1,920.17 1,922.13 0.0K
13:35 1,922.13 1,922.75 1,921.47 1,922.01 0.0K
13:40 1,922.06 1,923.72 1,921.99 1,922.86 0.0K
13:45 1,922.71 1,925.18 1,921.88 1,924.46 0.0K
13:50 1,924.53 1,926.96 1,923.93 1,926.67 0.0K
13:55 1,926.87 1,926.87 1,922.77 1,922.77 0.0K
14:00 1,922.86 1,926.64 1,922.86 1,926.38 0.0K
14:05 1,926.39 1,927.89 1,925.38 1,925.50 0.0K
14:10 1,925.67 1,928.37 1,925.67 1,928.05 0.0K
14:15 1,927.91 1,928.56 1,926.72 1,926.78 0.0K
14:20 1,926.76 1,928.13 1,926.12 1,926.26 0.0K
14:25 1,926.20 1,926.88 1,923.92 1,924.86 0.0K
14:30 1,924.81 1,924.82 1,923.41 1,924.67 0.0K
14:35 1,924.59 1,925.36 1,923.81 1,924.74 0.0K
14:40 1,924.55 1,924.78 1,923.04 1,923.56 0.0K
14:45 1,923.32 1,923.77 1,922.36 1,923.47 0.0K
14:50 1,923.38 1,923.62 1,922.45 1,923.12 0.0K
14:55 1,923.28 1,923.97 1,922.61 1,923.92 0.0K
15:00 1,923.89 1,923.93 1,921.77 1,922.52 0.0K
15:05 1,922.56 1,923.19 1,921.93 1,921.98 0.0K
15:10 1,922.15 1,922.85 1,921.19 1,921.81 0.0K
15:15 1,921.85 1,923.23 1,921.54 1,923.13 0.0K
15:20 1,923.10 1,923.82 1,922.88 1,923.16 0.0K
15:25 1,923.25 1,923.37 1,922.43 1,922.91 0.0K
15:30 1,923.04 1,923.16 1,920.32 1,920.96 0.0K
15:35 1,920.94 1,921.90 1,920.47 1,921.56 0.0K
15:40 1,921.21 1,921.76 1,920.55 1,921.29 0.0K
15:45 1,920.87 1,921.34 1,920.07 1,920.57 0.0K
15:50 1,920.42 1,920.93 1,919.84 1,920.13 0.0K
15:55 1,920.31 1,922.62 1,919.95 1,922.62 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음