HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 홍콩 →
2,036.14
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,860.36 1,865.93 1,860.06 1,865.93 0.0K
09:35 1,865.63 1,869.21 1,862.90 1,864.67 0.0K
09:40 1,864.37 1,865.13 1,861.37 1,865.13 0.0K
09:45 1,865.12 1,872.62 1,865.09 1,872.62 0.0K
09:50 1,872.36 1,872.43 1,868.10 1,868.12 0.0K
09:55 1,867.72 1,870.25 1,867.72 1,868.98 0.0K
10:00 1,869.20 1,869.20 1,866.52 1,868.62 0.0K
10:05 1,868.64 1,868.64 1,865.51 1,867.72 0.0K
10:10 1,867.86 1,867.86 1,864.06 1,864.06 0.0K
10:15 1,864.12 1,864.33 1,862.57 1,863.01 0.0K
10:20 1,863.12 1,863.12 1,858.06 1,858.35 0.0K
10:25 1,858.28 1,858.48 1,855.59 1,855.74 0.0K
10:30 1,855.92 1,859.96 1,855.84 1,859.86 0.0K
10:35 1,859.69 1,860.05 1,858.06 1,858.44 0.0K
10:40 1,858.55 1,858.65 1,854.79 1,856.48 0.0K
10:45 1,856.92 1,858.91 1,856.47 1,857.56 0.0K
10:50 1,857.51 1,860.17 1,857.41 1,860.05 0.0K
10:55 1,860.18 1,861.97 1,859.94 1,861.70 0.0K
11:00 1,861.57 1,861.57 1,858.59 1,860.27 0.0K
11:05 1,860.56 1,860.70 1,857.01 1,858.93 0.0K
11:10 1,859.10 1,861.02 1,859.07 1,859.73 0.0K
11:15 1,859.75 1,861.43 1,859.38 1,861.26 0.0K
11:20 1,861.45 1,862.45 1,860.96 1,861.40 0.0K
11:25 1,861.84 1,862.83 1,861.45 1,861.58 0.0K
11:30 1,861.78 1,861.95 1,858.67 1,858.89 0.0K
11:35 1,858.99 1,858.99 1,856.68 1,857.47 0.0K
11:40 1,857.40 1,859.08 1,857.13 1,858.90 0.0K
11:45 1,858.88 1,859.19 1,857.88 1,858.19 0.0K
11:50 1,858.25 1,859.21 1,857.96 1,859.16 0.0K
11:55 1,858.95 1,859.84 1,858.78 1,859.45 0.0K
12:00 1,859.34 1,859.34 1,859.34 1,859.34 0.0K
12:05 1,859.34 1,859.34 1,859.34 1,859.34 0.0K
13:00 1,859.24 1,859.82 1,857.29 1,857.47 0.0K
13:05 1,857.17 1,859.20 1,856.09 1,859.03 0.0K
13:10 1,859.19 1,860.26 1,857.97 1,859.57 0.0K
13:15 1,859.70 1,860.44 1,859.09 1,859.85 0.0K
13:20 1,859.85 1,860.04 1,857.94 1,859.17 0.0K
13:25 1,859.42 1,860.51 1,858.18 1,859.93 0.0K
13:30 1,859.95 1,860.58 1,857.55 1,858.66 0.0K
13:35 1,858.02 1,859.90 1,857.09 1,859.53 0.0K
13:40 1,858.81 1,859.09 1,856.66 1,856.92 0.0K
13:45 1,857.02 1,858.08 1,856.79 1,857.76 0.0K
13:50 1,858.03 1,859.28 1,857.29 1,858.70 0.0K
13:55 1,858.46 1,860.26 1,858.33 1,860.26 0.0K
14:00 1,860.35 1,863.38 1,860.21 1,863.15 0.0K
14:05 1,862.65 1,862.98 1,861.13 1,862.71 0.0K
14:10 1,862.39 1,863.55 1,862.11 1,863.01 0.0K
14:15 1,863.09 1,864.54 1,863.09 1,864.16 0.0K
14:20 1,864.20 1,868.85 1,863.92 1,867.56 0.0K
14:25 1,867.45 1,868.59 1,866.43 1,866.80 0.0K
14:30 1,866.90 1,866.90 1,864.41 1,864.55 0.0K
14:35 1,864.62 1,866.79 1,864.24 1,866.63 0.0K
14:40 1,866.51 1,867.19 1,865.01 1,865.30 0.0K
14:45 1,865.24 1,866.79 1,864.85 1,866.40 0.0K
14:50 1,866.77 1,869.29 1,866.42 1,868.06 0.0K
14:55 1,868.22 1,869.88 1,868.00 1,869.28 0.0K
15:00 1,869.14 1,871.06 1,869.14 1,870.87 0.0K
15:05 1,870.74 1,871.07 1,868.59 1,868.86 0.0K
15:10 1,869.08 1,870.98 1,868.43 1,870.57 0.0K
15:15 1,870.56 1,871.02 1,867.91 1,868.37 0.0K
15:20 1,868.68 1,868.97 1,867.90 1,868.33 0.0K
15:25 1,868.17 1,869.02 1,867.84 1,868.99 0.0K
15:30 1,868.53 1,869.00 1,865.90 1,866.12 0.0K
15:35 1,866.22 1,866.94 1,864.08 1,864.74 0.0K
15:40 1,864.61 1,864.82 1,862.81 1,863.11 0.0K
15:45 1,862.79 1,863.01 1,861.41 1,861.58 0.0K
15:50 1,861.31 1,861.98 1,859.03 1,860.19 0.0K
15:55 1,859.58 1,861.25 1,858.30 1,861.25 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음