HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 홍콩 →
2,048.63
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,843.98 1,846.84 1,842.32 1,842.39 0.0K
09:35 1,842.52 1,848.09 1,838.28 1,846.32 0.0K
09:40 1,846.26 1,848.70 1,842.23 1,842.23 0.0K
09:45 1,842.04 1,844.79 1,841.24 1,842.72 0.0K
09:50 1,842.64 1,847.62 1,842.58 1,847.24 0.0K
09:55 1,847.24 1,848.67 1,844.76 1,844.90 0.0K
10:00 1,844.85 1,844.85 1,839.19 1,840.19 0.0K
10:05 1,840.16 1,840.72 1,838.07 1,839.31 0.0K
10:10 1,839.23 1,843.26 1,839.19 1,842.74 0.0K
10:15 1,842.68 1,846.55 1,842.65 1,843.59 0.0K
10:20 1,843.76 1,845.87 1,843.39 1,844.97 0.0K
10:25 1,844.99 1,846.59 1,844.99 1,844.99 0.0K
10:30 1,845.16 1,845.48 1,844.00 1,844.64 0.0K
10:35 1,844.89 1,846.15 1,844.52 1,845.76 0.0K
10:40 1,845.74 1,847.73 1,844.22 1,847.22 0.0K
10:45 1,846.80 1,847.18 1,844.68 1,845.42 0.0K
10:50 1,845.29 1,848.57 1,844.99 1,848.41 0.0K
10:55 1,848.52 1,849.43 1,847.03 1,847.23 0.0K
11:00 1,847.07 1,847.60 1,845.03 1,845.21 0.0K
11:05 1,845.13 1,845.93 1,843.37 1,843.37 0.0K
11:10 1,843.33 1,843.47 1,841.81 1,842.94 0.0K
11:15 1,842.77 1,844.56 1,842.60 1,843.91 0.0K
11:20 1,843.93 1,846.13 1,843.93 1,845.63 0.0K
11:25 1,845.55 1,847.11 1,845.55 1,846.50 0.0K
11:30 1,846.12 1,846.55 1,844.38 1,845.16 0.0K
11:35 1,845.16 1,846.66 1,844.97 1,846.18 0.0K
11:40 1,846.19 1,846.50 1,845.46 1,846.31 0.0K
11:45 1,846.32 1,847.22 1,845.99 1,847.11 0.0K
11:50 1,847.10 1,847.64 1,846.42 1,846.42 0.0K
11:55 1,846.36 1,846.87 1,845.82 1,846.19 0.0K
12:00 1,846.28 1,846.28 1,846.28 1,846.28 0.0K
12:05 1,846.28 1,846.28 1,846.28 1,846.28 0.0K
13:00 1,846.49 1,848.03 1,845.94 1,847.36 0.0K
13:05 1,847.33 1,849.34 1,847.23 1,849.18 0.0K
13:10 1,849.44 1,851.56 1,849.29 1,849.53 0.0K
13:15 1,849.72 1,851.86 1,849.21 1,851.52 0.0K
13:20 1,851.41 1,853.25 1,851.00 1,852.51 0.0K
13:25 1,852.23 1,853.08 1,851.02 1,851.45 0.0K
13:30 1,851.16 1,851.23 1,846.94 1,846.94 0.0K
13:35 1,847.23 1,848.05 1,846.93 1,847.39 0.0K
13:40 1,847.21 1,847.21 1,846.22 1,846.55 0.0K
13:45 1,846.71 1,847.82 1,846.15 1,847.31 0.0K
13:50 1,847.10 1,848.14 1,846.14 1,848.14 0.0K
13:55 1,847.76 1,847.95 1,846.31 1,846.61 0.0K
14:00 1,846.34 1,848.36 1,845.54 1,847.52 0.0K
14:05 1,847.81 1,848.69 1,847.32 1,848.29 0.0K
14:10 1,848.23 1,848.59 1,847.06 1,847.44 0.0K
14:15 1,847.33 1,848.61 1,846.68 1,848.56 0.0K
14:20 1,848.30 1,848.73 1,847.64 1,847.78 0.0K
14:25 1,847.71 1,848.18 1,847.16 1,847.65 0.0K
14:30 1,847.70 1,848.03 1,846.94 1,847.65 0.0K
14:35 1,847.66 1,848.35 1,847.14 1,847.39 0.0K
14:40 1,847.51 1,848.51 1,846.95 1,847.42 0.0K
14:45 1,847.45 1,847.61 1,846.55 1,847.23 0.0K
14:50 1,847.11 1,848.07 1,846.83 1,847.91 0.0K
14:55 1,847.89 1,848.19 1,846.40 1,846.88 0.0K
15:00 1,846.96 1,847.84 1,846.36 1,846.36 0.0K
15:05 1,846.21 1,846.23 1,844.11 1,844.95 0.0K
15:10 1,844.90 1,845.81 1,844.60 1,844.86 0.0K
15:15 1,845.00 1,845.21 1,844.34 1,844.62 0.0K
15:20 1,844.39 1,845.49 1,844.15 1,845.05 0.0K
15:25 1,844.98 1,845.50 1,844.42 1,845.36 0.0K
15:30 1,845.08 1,845.08 1,841.90 1,842.40 0.0K
15:35 1,842.16 1,842.50 1,840.89 1,840.95 0.0K
15:40 1,841.03 1,841.27 1,837.77 1,837.77 0.0K
15:45 1,837.90 1,838.05 1,837.05 1,837.38 0.0K
15:50 1,837.08 1,837.51 1,835.98 1,836.02 0.0K
15:55 1,835.95 1,837.72 1,835.41 1,837.43 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음