HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 홍콩 →
2,036.14
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,861.38 1,863.86 1,858.28 1,861.76 0.0K
09:35 1,862.41 1,862.46 1,847.93 1,848.72 0.0K
09:40 1,848.64 1,851.45 1,845.29 1,845.74 0.0K
09:45 1,845.73 1,845.91 1,840.57 1,841.20 0.0K
09:50 1,841.03 1,842.50 1,839.14 1,841.23 0.0K
09:55 1,841.12 1,841.37 1,836.48 1,839.05 0.0K
10:00 1,839.30 1,842.56 1,839.05 1,839.92 0.0K
10:05 1,840.02 1,841.31 1,839.06 1,839.78 0.0K
10:10 1,839.71 1,839.71 1,838.08 1,839.15 0.0K
10:15 1,839.14 1,845.43 1,839.08 1,844.73 0.0K
10:20 1,844.66 1,844.92 1,839.31 1,840.79 0.0K
10:25 1,840.57 1,841.14 1,839.24 1,840.41 0.0K
10:30 1,840.26 1,840.60 1,837.46 1,837.46 0.0K
10:35 1,837.80 1,839.14 1,835.60 1,838.90 0.0K
10:40 1,839.02 1,843.17 1,839.02 1,841.93 0.0K
10:45 1,842.06 1,843.03 1,841.46 1,841.76 0.0K
10:50 1,841.97 1,846.60 1,841.97 1,845.90 0.0K
10:55 1,845.92 1,849.46 1,845.68 1,848.74 0.0K
11:00 1,848.66 1,849.04 1,845.65 1,846.06 0.0K
11:05 1,845.91 1,847.12 1,844.94 1,846.96 0.0K
11:10 1,847.02 1,847.64 1,844.99 1,846.42 0.0K
11:15 1,846.46 1,846.71 1,842.42 1,842.73 0.0K
11:20 1,842.61 1,844.28 1,842.61 1,844.15 0.0K
11:25 1,843.90 1,845.16 1,843.52 1,845.16 0.0K
11:30 1,844.87 1,846.81 1,844.87 1,846.26 0.0K
11:35 1,845.97 1,846.25 1,845.12 1,845.59 0.0K
11:40 1,845.74 1,846.59 1,845.30 1,845.51 0.0K
11:45 1,845.50 1,845.84 1,844.24 1,844.29 0.0K
11:50 1,844.43 1,845.18 1,844.09 1,844.65 0.0K
11:55 1,844.60 1,844.71 1,843.51 1,844.35 0.0K
12:00 1,844.32 1,844.32 1,844.32 1,844.32 0.0K
12:05 1,844.32 1,844.32 1,844.32 1,844.32 0.0K
13:00 1,844.57 1,844.95 1,843.47 1,844.44 0.0K
13:05 1,844.54 1,846.27 1,843.43 1,846.27 0.0K
13:10 1,846.19 1,847.69 1,845.70 1,846.36 0.0K
13:15 1,846.20 1,846.24 1,843.46 1,843.71 0.0K
13:20 1,843.72 1,843.85 1,839.26 1,839.28 0.0K
13:25 1,839.70 1,841.22 1,839.06 1,839.14 0.0K
13:30 1,839.27 1,839.69 1,837.24 1,838.58 0.0K
13:35 1,838.30 1,839.23 1,838.07 1,838.28 0.0K
13:40 1,838.37 1,840.05 1,838.22 1,839.29 0.0K
13:45 1,839.35 1,839.95 1,838.00 1,838.33 0.0K
13:50 1,838.03 1,839.16 1,837.99 1,839.16 0.0K
13:55 1,838.96 1,839.53 1,838.57 1,839.17 0.0K
14:00 1,839.26 1,842.02 1,839.26 1,841.76 0.0K
14:05 1,841.53 1,843.73 1,841.53 1,843.69 0.0K
14:10 1,843.88 1,844.65 1,843.43 1,844.50 0.0K
14:15 1,844.45 1,846.07 1,844.12 1,845.49 0.0K
14:20 1,845.40 1,846.71 1,844.72 1,846.18 0.0K
14:25 1,846.44 1,847.06 1,846.06 1,846.34 0.0K
14:30 1,846.47 1,847.54 1,845.33 1,845.33 0.0K
14:35 1,845.25 1,845.49 1,844.06 1,844.14 0.0K
14:40 1,844.35 1,845.57 1,844.17 1,844.87 0.0K
14:45 1,844.51 1,844.69 1,843.76 1,844.24 0.0K
14:50 1,844.00 1,844.90 1,843.29 1,844.73 0.0K
14:55 1,844.85 1,845.58 1,844.05 1,845.07 0.0K
15:00 1,844.65 1,845.10 1,840.27 1,840.27 0.0K
15:05 1,840.61 1,841.49 1,838.99 1,841.49 0.0K
15:10 1,841.09 1,841.73 1,840.93 1,841.73 0.0K
15:15 1,841.65 1,841.82 1,840.87 1,841.47 0.0K
15:20 1,841.52 1,841.52 1,840.20 1,840.96 0.0K
15:25 1,840.80 1,841.48 1,840.32 1,840.55 0.0K
15:30 1,840.41 1,840.85 1,839.50 1,839.62 0.0K
15:35 1,839.77 1,839.77 1,838.43 1,838.69 0.0K
15:40 1,838.86 1,838.86 1,837.46 1,838.23 0.0K
15:45 1,838.50 1,840.82 1,838.09 1,839.97 0.0K
15:50 1,840.44 1,840.86 1,839.78 1,840.06 0.0K
15:55 1,839.94 1,841.44 1,838.72 1,841.44 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음