HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 홍콩 →
2,036.14
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,845.49 1,847.93 1,842.40 1,843.21 0.0K
09:35 1,842.95 1,843.03 1,835.52 1,840.16 0.0K
09:40 1,840.01 1,840.01 1,835.74 1,837.07 0.0K
09:45 1,837.05 1,839.17 1,835.49 1,837.23 0.0K
09:50 1,837.10 1,837.10 1,832.13 1,833.81 0.0K
09:55 1,833.79 1,834.89 1,833.22 1,833.98 0.0K
10:00 1,834.41 1,836.24 1,833.15 1,835.99 0.0K
10:05 1,835.95 1,836.83 1,833.25 1,834.05 0.0K
10:10 1,833.76 1,833.90 1,830.58 1,831.13 0.0K
10:15 1,831.11 1,831.99 1,829.97 1,830.01 0.0K
10:20 1,829.91 1,830.29 1,826.99 1,828.90 0.0K
10:25 1,829.10 1,833.80 1,829.10 1,833.43 0.0K
10:30 1,833.42 1,835.83 1,833.08 1,834.36 0.0K
10:35 1,834.20 1,834.22 1,830.86 1,830.86 0.0K
10:40 1,830.78 1,830.91 1,828.75 1,828.75 0.0K
10:45 1,828.94 1,829.97 1,828.55 1,829.02 0.0K
10:50 1,829.12 1,829.12 1,825.47 1,826.22 0.0K
10:55 1,826.39 1,826.45 1,824.43 1,824.55 0.0K
11:00 1,824.34 1,829.10 1,823.83 1,828.91 0.0K
11:05 1,829.08 1,831.78 1,828.22 1,828.63 0.0K
11:10 1,828.81 1,830.85 1,828.02 1,830.25 0.0K
11:15 1,830.41 1,830.52 1,827.67 1,828.93 0.0K
11:20 1,828.98 1,829.64 1,828.31 1,829.23 0.0K
11:25 1,829.48 1,830.54 1,829.04 1,829.08 0.0K
11:30 1,829.08 1,829.08 1,826.67 1,826.96 0.0K
11:35 1,826.98 1,827.93 1,826.66 1,827.54 0.0K
11:40 1,827.76 1,827.81 1,826.90 1,827.23 0.0K
11:45 1,827.52 1,827.52 1,826.51 1,826.82 0.0K
11:50 1,826.85 1,827.27 1,826.40 1,826.77 0.0K
11:55 1,826.36 1,827.87 1,826.29 1,827.46 0.0K
12:00 1,827.53 1,827.53 1,827.53 1,827.53 0.0K
12:05 1,827.53 1,827.53 1,827.53 1,827.53 0.0K
13:00 1,827.69 1,828.72 1,826.52 1,827.26 0.0K
13:05 1,827.27 1,827.30 1,825.54 1,826.86 0.0K
13:10 1,826.64 1,827.12 1,825.68 1,825.88 0.0K
13:15 1,825.67 1,829.41 1,825.64 1,829.41 0.0K
13:20 1,829.12 1,829.33 1,827.82 1,828.74 0.0K
13:25 1,828.76 1,829.11 1,827.99 1,828.57 0.0K
13:30 1,828.41 1,829.59 1,828.23 1,829.42 0.0K
13:35 1,829.35 1,829.64 1,827.60 1,829.33 0.0K
13:40 1,829.37 1,830.92 1,829.20 1,830.67 0.0K
13:45 1,830.80 1,833.10 1,830.80 1,833.03 0.0K
13:50 1,833.01 1,834.75 1,833.01 1,833.79 0.0K
13:55 1,833.41 1,833.65 1,830.03 1,830.03 0.0K
14:00 1,830.26 1,831.36 1,829.74 1,829.86 0.0K
14:05 1,829.69 1,830.63 1,828.87 1,830.23 0.0K
14:10 1,830.43 1,830.75 1,829.26 1,829.77 0.0K
14:15 1,829.93 1,830.79 1,829.87 1,830.26 0.0K
14:20 1,830.58 1,830.60 1,829.43 1,830.46 0.0K
14:25 1,830.27 1,831.53 1,830.07 1,831.53 0.0K
14:30 1,831.07 1,832.00 1,830.80 1,831.40 0.0K
14:35 1,831.27 1,832.01 1,830.93 1,831.66 0.0K
14:40 1,831.59 1,831.59 1,830.23 1,830.97 0.0K
14:45 1,830.98 1,832.01 1,830.98 1,831.43 0.0K
14:50 1,831.59 1,833.97 1,831.56 1,833.04 0.0K
14:55 1,833.00 1,834.68 1,832.77 1,834.25 0.0K
15:00 1,834.14 1,835.31 1,834.14 1,834.80 0.0K
15:05 1,834.78 1,835.21 1,832.62 1,833.22 0.0K
15:10 1,832.87 1,834.36 1,832.54 1,833.42 0.0K
15:15 1,833.38 1,833.94 1,832.54 1,832.95 0.0K
15:20 1,832.58 1,833.17 1,831.98 1,832.63 0.0K
15:25 1,832.74 1,833.03 1,832.26 1,832.94 0.0K
15:30 1,832.87 1,833.68 1,832.47 1,833.26 0.0K
15:35 1,833.39 1,833.74 1,832.20 1,832.20 0.0K
15:40 1,832.38 1,833.02 1,831.91 1,832.81 0.0K
15:45 1,832.53 1,833.55 1,832.25 1,833.43 0.0K
15:50 1,833.17 1,834.21 1,833.17 1,833.58 0.0K
15:55 1,833.89 1,837.16 1,833.64 1,837.16 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음