HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 홍콩 →
2,036.14
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,817.46 1,823.05 1,815.23 1,815.38 0.0K
09:35 1,814.84 1,821.28 1,814.57 1,815.70 0.0K
09:40 1,815.76 1,815.76 1,811.84 1,815.01 0.0K
09:45 1,814.94 1,815.03 1,811.56 1,814.58 0.0K
09:50 1,814.28 1,821.42 1,814.28 1,821.22 0.0K
09:55 1,820.97 1,822.92 1,818.62 1,818.85 0.0K
10:00 1,818.55 1,821.60 1,818.12 1,820.53 0.0K
10:05 1,820.63 1,826.43 1,819.31 1,826.27 0.0K
10:10 1,826.47 1,827.38 1,823.59 1,823.75 0.0K
10:15 1,823.93 1,826.81 1,823.37 1,826.60 0.0K
10:20 1,826.84 1,827.01 1,824.73 1,824.84 0.0K
10:25 1,824.86 1,826.18 1,823.51 1,824.59 0.0K
10:30 1,824.35 1,824.50 1,820.08 1,820.91 0.0K
10:35 1,820.71 1,820.83 1,818.49 1,819.19 0.0K
10:40 1,819.30 1,819.37 1,817.07 1,817.42 0.0K
10:45 1,817.63 1,822.95 1,817.29 1,822.85 0.0K
10:50 1,822.90 1,823.88 1,822.22 1,823.03 0.0K
10:55 1,823.33 1,823.44 1,820.78 1,822.77 0.0K
11:00 1,822.72 1,823.52 1,821.83 1,822.26 0.0K
11:05 1,822.49 1,824.09 1,822.49 1,823.32 0.0K
11:10 1,823.38 1,825.98 1,823.38 1,824.96 0.0K
11:15 1,824.73 1,825.14 1,823.93 1,824.43 0.0K
11:20 1,824.56 1,826.24 1,823.69 1,823.69 0.0K
11:25 1,823.75 1,824.06 1,822.16 1,823.98 0.0K
11:30 1,824.00 1,826.19 1,823.82 1,825.45 0.0K
11:35 1,825.28 1,825.52 1,823.92 1,824.71 0.0K
11:40 1,824.94 1,825.32 1,823.99 1,823.99 0.0K
11:45 1,824.10 1,824.70 1,823.76 1,824.30 0.0K
11:50 1,824.38 1,824.76 1,823.45 1,823.90 0.0K
11:55 1,823.92 1,824.11 1,823.19 1,823.95 0.0K
12:00 1,823.92 1,823.92 1,823.92 1,823.92 0.0K
12:05 1,823.92 1,823.92 1,823.92 1,823.92 0.0K
13:00 1,823.18 1,824.89 1,822.76 1,823.80 0.0K
13:05 1,823.78 1,823.88 1,821.91 1,823.64 0.0K
13:10 1,823.53 1,825.55 1,823.32 1,825.26 0.0K
13:15 1,825.00 1,828.66 1,825.00 1,828.53 0.0K
13:20 1,828.63 1,830.83 1,828.47 1,829.63 0.0K
13:25 1,829.75 1,830.55 1,828.20 1,828.42 0.0K
13:30 1,828.37 1,830.92 1,828.14 1,830.43 0.0K
13:35 1,830.44 1,830.86 1,829.23 1,829.28 0.0K
13:40 1,829.49 1,829.68 1,827.68 1,827.77 0.0K
13:45 1,827.64 1,830.67 1,827.57 1,830.13 0.0K
13:50 1,830.05 1,830.96 1,829.43 1,830.08 0.0K
13:55 1,829.92 1,831.74 1,829.56 1,831.74 0.0K
14:00 1,831.47 1,833.97 1,830.84 1,833.38 0.0K
14:05 1,833.41 1,833.67 1,830.41 1,830.47 0.0K
14:10 1,830.60 1,830.97 1,829.62 1,830.50 0.0K
14:15 1,830.66 1,831.69 1,829.75 1,829.99 0.0K
14:20 1,829.81 1,830.08 1,829.16 1,829.23 0.0K
14:25 1,829.05 1,829.32 1,827.47 1,827.48 0.0K
14:30 1,827.61 1,827.95 1,825.28 1,825.42 0.0K
14:35 1,825.45 1,827.71 1,824.98 1,827.71 0.0K
14:40 1,827.43 1,828.05 1,826.07 1,826.17 0.0K
14:45 1,826.33 1,826.91 1,825.25 1,826.77 0.0K
14:50 1,826.40 1,827.08 1,825.94 1,826.99 0.0K
14:55 1,826.58 1,826.58 1,825.39 1,825.87 0.0K
15:00 1,825.92 1,826.84 1,824.22 1,825.31 0.0K
15:05 1,825.36 1,825.98 1,824.48 1,824.56 0.0K
15:10 1,824.70 1,825.58 1,824.46 1,824.74 0.0K
15:15 1,824.82 1,825.14 1,821.92 1,822.12 0.0K
15:20 1,822.38 1,823.02 1,821.43 1,822.66 0.0K
15:25 1,822.69 1,823.27 1,821.63 1,822.69 0.0K
15:30 1,822.71 1,825.36 1,821.15 1,825.31 0.0K
15:35 1,825.41 1,826.95 1,825.08 1,826.95 0.0K
15:40 1,826.81 1,828.75 1,826.32 1,828.45 0.0K
15:45 1,828.59 1,829.55 1,827.79 1,828.94 0.0K
15:50 1,828.92 1,830.45 1,828.60 1,830.10 0.0K
15:55 1,829.98 1,833.85 1,829.23 1,833.85 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음