HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 홍콩 →
2,048.63
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,848.23 1,849.55 1,844.49 1,849.55 0.0K
09:35 1,849.41 1,852.60 1,847.54 1,851.79 0.0K
09:40 1,851.72 1,853.76 1,850.45 1,850.59 0.0K
09:45 1,850.48 1,852.63 1,847.74 1,852.28 0.0K
09:50 1,851.89 1,855.05 1,851.25 1,853.49 0.0K
09:55 1,853.68 1,854.36 1,849.13 1,849.13 0.0K
10:00 1,849.00 1,853.44 1,849.00 1,851.95 0.0K
10:05 1,852.08 1,853.15 1,850.13 1,853.15 0.0K
10:10 1,853.14 1,853.94 1,851.73 1,851.79 0.0K
10:15 1,851.83 1,853.11 1,851.39 1,851.77 0.0K
10:20 1,851.55 1,851.62 1,850.30 1,851.46 0.0K
10:25 1,851.40 1,854.38 1,851.40 1,852.64 0.0K
10:30 1,852.73 1,855.23 1,852.22 1,854.09 0.0K
10:35 1,854.24 1,857.86 1,854.02 1,856.90 0.0K
10:40 1,857.00 1,857.02 1,854.94 1,856.63 0.0K
10:45 1,856.40 1,857.88 1,855.66 1,855.66 0.0K
10:50 1,855.50 1,855.72 1,852.53 1,853.10 0.0K
10:55 1,853.28 1,855.50 1,853.03 1,854.01 0.0K
11:00 1,854.01 1,854.01 1,850.30 1,850.68 0.0K
11:05 1,850.85 1,853.94 1,850.50 1,853.33 0.0K
11:10 1,853.49 1,854.07 1,852.73 1,853.86 0.0K
11:15 1,854.00 1,856.26 1,853.98 1,855.10 0.0K
11:20 1,854.98 1,855.66 1,853.76 1,854.01 0.0K
11:25 1,854.07 1,855.25 1,853.63 1,855.25 0.0K
11:30 1,855.21 1,855.28 1,853.38 1,853.54 0.0K
11:35 1,853.15 1,853.82 1,852.23 1,852.80 0.0K
11:40 1,852.57 1,853.68 1,852.45 1,852.93 0.0K
11:45 1,852.76 1,854.06 1,852.53 1,853.69 0.0K
11:50 1,853.79 1,854.15 1,853.41 1,853.70 0.0K
11:55 1,853.75 1,855.24 1,853.66 1,855.24 0.0K
12:00 1,855.20 1,855.20 1,855.20 1,855.20 0.0K
12:05 1,855.20 1,855.20 1,855.20 1,855.20 0.0K
13:00 1,855.95 1,856.83 1,855.10 1,856.80 0.0K
13:05 1,856.54 1,858.69 1,856.54 1,858.23 0.0K
13:10 1,858.24 1,858.74 1,857.05 1,858.15 0.0K
13:15 1,858.34 1,858.45 1,855.34 1,855.34 0.0K
13:20 1,855.41 1,856.25 1,854.58 1,856.18 0.0K
13:25 1,856.38 1,858.37 1,856.37 1,858.21 0.0K
13:30 1,858.25 1,860.46 1,858.25 1,860.07 0.0K
13:35 1,860.18 1,860.70 1,859.56 1,859.96 0.0K
13:40 1,860.09 1,860.90 1,859.70 1,859.82 0.0K
13:45 1,859.81 1,860.45 1,859.25 1,860.13 0.0K
13:50 1,860.09 1,861.23 1,859.99 1,860.98 0.0K
13:55 1,861.03 1,863.01 1,860.57 1,862.90 0.0K
14:00 1,863.06 1,864.22 1,863.06 1,863.98 0.0K
14:05 1,864.18 1,865.32 1,863.92 1,864.36 0.0K
14:10 1,864.45 1,864.45 1,863.23 1,863.47 0.0K
14:15 1,863.54 1,863.77 1,862.88 1,862.88 0.0K
14:20 1,862.77 1,863.74 1,862.41 1,863.33 0.0K
14:25 1,863.31 1,863.99 1,862.56 1,863.76 0.0K
14:30 1,863.65 1,864.06 1,862.66 1,862.84 0.0K
14:35 1,862.62 1,862.81 1,861.36 1,861.62 0.0K
14:40 1,861.69 1,862.23 1,861.16 1,861.96 0.0K
14:45 1,862.15 1,862.46 1,861.33 1,861.56 0.0K
14:50 1,861.57 1,861.91 1,860.08 1,860.49 0.0K
14:55 1,860.56 1,861.40 1,860.26 1,861.34 0.0K
15:00 1,861.36 1,861.92 1,860.96 1,861.54 0.0K
15:05 1,861.31 1,862.51 1,861.21 1,862.51 0.0K
15:10 1,862.32 1,865.28 1,862.32 1,864.73 0.0K
15:15 1,864.48 1,867.13 1,864.48 1,867.13 0.0K
15:20 1,867.10 1,867.81 1,866.39 1,867.81 0.0K
15:25 1,867.73 1,867.73 1,866.67 1,867.10 0.0K
15:30 1,867.27 1,867.56 1,865.49 1,865.63 0.0K
15:35 1,865.76 1,865.82 1,864.69 1,865.12 0.0K
15:40 1,865.20 1,865.53 1,863.88 1,864.27 0.0K
15:45 1,864.29 1,865.09 1,864.16 1,864.44 0.0K
15:50 1,864.60 1,865.49 1,863.82 1,865.12 0.0K
15:55 1,865.20 1,866.29 1,864.81 1,864.81 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음