HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 홍콩 →
2,048.63
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,915.41 1,927.61 1,915.41 1,926.92 0.0K
09:35 1,926.79 1,930.10 1,922.68 1,922.79 0.0K
09:40 1,923.34 1,926.67 1,919.07 1,926.46 0.0K
09:45 1,926.45 1,927.30 1,922.03 1,924.97 0.0K
09:50 1,924.91 1,928.79 1,923.89 1,927.99 0.0K
09:55 1,928.58 1,929.53 1,922.18 1,922.18 0.0K
10:00 1,922.72 1,925.79 1,921.57 1,922.67 0.0K
10:05 1,922.85 1,922.85 1,916.75 1,917.08 0.0K
10:10 1,916.82 1,917.25 1,911.54 1,914.23 0.0K
10:15 1,914.08 1,921.90 1,913.55 1,921.28 0.0K
10:20 1,921.77 1,924.47 1,919.78 1,920.58 0.0K
10:25 1,920.50 1,921.23 1,917.32 1,917.32 0.0K
10:30 1,917.67 1,917.98 1,916.06 1,917.29 0.0K
10:35 1,917.11 1,919.80 1,916.67 1,917.07 0.0K
10:40 1,917.42 1,917.42 1,913.30 1,913.30 0.0K
10:45 1,913.12 1,915.62 1,911.81 1,911.89 0.0K
10:50 1,911.68 1,911.68 1,906.66 1,908.67 0.0K
10:55 1,908.51 1,911.53 1,906.78 1,911.52 0.0K
11:00 1,911.20 1,914.29 1,911.20 1,914.14 0.0K
11:05 1,914.22 1,914.22 1,911.79 1,912.50 0.0K
11:10 1,912.37 1,915.64 1,912.05 1,915.47 0.0K
11:15 1,915.66 1,917.82 1,915.02 1,916.27 0.0K
11:20 1,916.45 1,916.45 1,912.86 1,912.92 0.0K
11:25 1,912.87 1,915.35 1,912.26 1,914.04 0.0K
11:30 1,914.00 1,916.27 1,913.91 1,915.62 0.0K
11:35 1,915.50 1,915.83 1,911.66 1,911.78 0.0K
11:40 1,911.70 1,911.70 1,909.48 1,909.61 0.0K
11:45 1,909.30 1,909.41 1,905.84 1,907.17 0.0K
11:50 1,907.11 1,907.23 1,906.27 1,906.93 0.0K
11:55 1,905.13 1,905.60 1,903.85 1,905.39 0.0K
12:00 1,905.44 1,905.44 1,905.44 1,905.44 0.0K
12:05 1,905.44 1,905.44 1,905.44 1,905.44 0.0K
13:00 1,905.91 1,906.09 1,899.71 1,901.73 0.0K
13:05 1,901.79 1,905.85 1,901.65 1,905.72 0.0K
13:10 1,905.90 1,905.96 1,903.16 1,904.05 0.0K
13:15 1,903.89 1,905.00 1,899.09 1,901.12 0.0K
13:20 1,900.94 1,902.98 1,900.83 1,901.31 0.0K
13:25 1,901.25 1,902.69 1,899.94 1,902.49 0.0K
13:30 1,902.58 1,904.41 1,902.39 1,903.35 0.0K
13:35 1,903.23 1,904.90 1,902.41 1,904.90 0.0K
13:40 1,904.50 1,904.50 1,903.09 1,903.20 0.0K
13:45 1,902.75 1,902.75 1,896.31 1,898.30 0.0K
13:50 1,898.46 1,899.70 1,898.42 1,898.81 0.0K
13:55 1,898.71 1,904.37 1,898.71 1,904.37 0.0K
14:00 1,903.96 1,904.62 1,903.12 1,903.97 0.0K
14:05 1,903.99 1,906.65 1,903.43 1,906.57 0.0K
14:10 1,906.32 1,907.68 1,906.00 1,906.68 0.0K
14:15 1,906.66 1,910.52 1,906.51 1,910.28 0.0K
14:20 1,909.71 1,909.77 1,907.71 1,908.11 0.0K
14:25 1,908.09 1,908.15 1,906.00 1,906.16 0.0K
14:30 1,906.23 1,906.67 1,905.01 1,905.42 0.0K
14:35 1,905.00 1,906.73 1,904.62 1,904.80 0.0K
14:40 1,904.54 1,906.03 1,904.08 1,905.96 0.0K
14:45 1,906.13 1,907.55 1,905.66 1,905.97 0.0K
14:50 1,906.02 1,906.11 1,904.10 1,904.10 0.0K
14:55 1,904.27 1,906.35 1,904.02 1,905.84 0.0K
15:00 1,905.77 1,905.82 1,903.43 1,903.60 0.0K
15:05 1,903.57 1,903.80 1,901.75 1,902.05 0.0K
15:10 1,902.12 1,902.62 1,901.59 1,901.90 0.0K
15:15 1,902.05 1,902.94 1,901.46 1,901.46 0.0K
15:20 1,901.20 1,902.14 1,900.51 1,900.80 0.0K
15:25 1,900.86 1,902.17 1,900.84 1,901.99 0.0K
15:30 1,901.74 1,903.20 1,900.70 1,900.87 0.0K
15:35 1,900.74 1,900.84 1,898.89 1,899.18 0.0K
15:40 1,898.98 1,899.75 1,898.52 1,898.93 0.0K
15:45 1,899.04 1,899.04 1,897.01 1,897.64 0.0K
15:50 1,897.62 1,898.41 1,896.42 1,898.11 0.0K
15:55 1,898.33 1,898.33 1,897.00 1,897.62 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음