HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 홍콩 →
2,048.63
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,989.28 1,995.40 1,988.37 1,995.40 0.0K
09:35 1,995.25 1,997.71 1,992.45 1,997.53 0.0K
09:40 1,997.71 1,997.88 1,991.47 1,991.47 0.0K
09:45 1,991.63 1,991.91 1,989.31 1,991.69 0.0K
09:50 1,991.82 1,997.61 1,991.69 1,997.57 0.0K
09:55 1,997.55 1,999.72 1,997.55 1,998.95 0.0K
10:00 1,998.96 1,999.70 1,996.35 1,996.35 0.0K
10:05 1,996.71 1,996.71 1,993.64 1,994.57 0.0K
10:10 1,994.45 1,997.76 1,994.45 1,997.63 0.0K
10:15 1,997.84 2,001.00 1,997.84 2,001.00 0.0K
10:20 2,000.81 2,002.24 1,999.28 2,001.09 0.0K
10:25 2,001.58 2,001.61 1,998.48 1,998.56 0.0K
10:30 1,998.83 2,004.00 1,998.83 2,001.58 0.0K
10:35 2,001.92 2,003.47 2,000.88 2,003.10 0.0K
10:40 2,003.26 2,005.08 2,002.87 2,005.08 0.0K
10:45 2,005.30 2,005.92 2,002.26 2,005.92 0.0K
10:50 2,005.84 2,005.84 2,004.18 2,004.76 0.0K
10:55 2,004.53 2,005.90 2,003.69 2,005.55 0.0K
11:00 2,005.89 2,007.21 2,001.66 2,001.66 0.0K
11:05 2,001.74 2,005.13 1,999.78 2,000.26 0.0K
11:10 2,000.67 2,003.84 2,000.67 2,003.84 0.0K
11:15 2,003.44 2,004.50 2,001.71 2,003.92 0.0K
11:20 2,004.14 2,004.44 2,001.09 2,001.14 0.0K
11:25 2,001.17 2,001.18 1,999.42 2,000.21 0.0K
11:30 1,999.95 2,000.55 1,998.83 1,999.21 0.0K
11:35 1,999.04 1,999.41 1,996.00 1,996.00 0.0K
11:40 1,995.82 1,996.60 1,995.54 1,996.53 0.0K
11:45 1,996.79 1,998.62 1,996.75 1,998.19 0.0K
11:50 1,998.38 1,998.57 1,997.71 1,998.13 0.0K
11:55 1,998.14 2,000.70 1,997.93 2,000.37 0.0K
12:00 2,000.38 2,000.38 2,000.38 2,000.38 0.0K
12:05 2,000.38 2,000.38 2,000.38 2,000.38 0.0K
13:00 2,000.53 2,002.89 1,999.86 2,001.49 0.0K
13:05 2,001.52 2,001.52 1,997.35 1,997.61 0.0K
13:10 1,997.47 1,998.34 1,995.65 1,997.47 0.0K
13:15 1,997.18 1,998.77 1,995.87 1,998.73 0.0K
13:20 1,998.64 1,999.79 1,997.77 1,999.46 0.0K
13:25 1,999.47 2,000.34 1,997.91 1,999.01 0.0K
13:30 1,999.05 1,999.61 1,997.58 1,997.58 0.0K
13:35 1,997.39 1,997.60 1,995.65 1,997.31 0.0K
13:40 1,997.43 1,998.78 1,989.75 1,990.15 0.0K
13:45 1,990.14 1,992.35 1,989.04 1,991.43 0.0K
13:50 1,991.75 1,992.35 1,988.80 1,990.52 0.0K
13:55 1,990.30 1,990.76 1,987.20 1,989.48 0.0K
14:00 1,989.61 1,993.61 1,989.40 1,993.20 0.0K
14:05 1,992.92 1,992.94 1,990.51 1,990.57 0.0K
14:10 1,990.84 1,993.55 1,989.94 1,992.02 0.0K
14:15 1,991.98 1,993.01 1,991.66 1,992.26 0.0K
14:20 1,992.37 1,995.28 1,992.25 1,995.20 0.0K
14:25 1,995.38 1,996.88 1,994.60 1,995.12 0.0K
14:30 1,995.23 1,997.64 1,995.05 1,997.29 0.0K
14:35 1,997.32 1,997.55 1,996.12 1,997.29 0.0K
14:40 1,997.27 1,997.63 1,995.65 1,995.79 0.0K
14:45 1,996.03 1,996.86 1,995.57 1,995.98 0.0K
14:50 1,995.97 1,997.12 1,995.38 1,996.55 0.0K
14:55 1,996.63 1,998.54 1,996.19 1,998.54 0.0K
15:00 1,998.34 1,999.71 1,997.25 1,999.36 0.0K
15:05 1,999.47 1,999.82 1,998.42 1,999.55 0.0K
15:10 1,999.71 1,999.71 1,997.92 1,998.96 0.0K
15:15 1,998.90 1,998.90 1,994.82 1,995.04 0.0K
15:20 1,995.15 1,995.39 1,993.01 1,993.36 0.0K
15:25 1,993.18 1,994.06 1,992.29 1,992.62 0.0K
15:30 1,992.63 1,992.67 1,991.02 1,991.18 0.0K
15:35 1,990.96 1,991.54 1,990.06 1,990.28 0.0K
15:40 1,990.12 1,992.00 1,990.06 1,990.69 0.0K
15:45 1,990.77 1,991.53 1,989.25 1,989.52 0.0K
15:50 1,989.46 1,990.06 1,988.92 1,989.77 0.0K
15:55 1,989.93 1,992.58 1,988.24 1,992.58 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음